Trades
Ethereum ETF approved by May 31?
0x9d84ce0306f8551e02efef1680475fc0f1dc1344
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716504645000 | 0x6b7ec4ba | 0x9d84ce03 | Sell | No | ✅ | $98.00 | 1,400.00 | 0.0700 | 📖 | Tx |
1716504463000 | 0x6b7ec4ba | 0x9d84ce03 | Sell | No | ✅ | $94.82 | 1,354.53 | 0.0700 | 📖 | Tx |
1716499464000 | 0x43372356 | 0x9d84ce03 | Sell | No | ✅ | $1,575.00 | 7,500.00 | 0.2100 | 📖 | Tx |
1716499356000 | 0x2f111db8 | 0x9d84ce03 | Sell | Yes | ❌ | $3,907.78 | 6,202.82 | 0.6300 | 📖 | Tx |
1716496440000 | 0xf6cceedf | 0x9d84ce03 | Buy | No | ❌ | $3,192.63 | 4,093.12 | 0.7800 | 📖 | Tx |
1716496440000 | 0xa3572980 | 0x9d84ce03 | Sell | Yes | ❌ | $109.65 | 255.00 | 0.4300 | 📖 | Tx |
1716496440000 | 0xa3572980 | 0x9d84ce03 | Sell | Yes | ❌ | $860.00 | 2,000.00 | 0.4300 | 📖 | Tx |
1716488954000 | 0xb48ef6de | 0x9d84ce03 | Sell | No | ✅ | $143.75 | 422.80 | 0.3400 | 📖 | Tx |
1716488626000 | 0x47bc4b50 | 0x9d84ce03 | Sell | Yes | ❌ | $945.00 | 1,500.00 | 0.6300 | 📖 | Tx |
1716488056000 | 0xb48ef6de | 0x9d84ce03 | Sell | No | ✅ | $525.00 | 1,500.00 | 0.3500 | 📖 | Tx |
1716485069000 | 0x539fe89a | 0x9d84ce03 | Sell | Yes | ❌ | $945.00 | 1,500.00 | 0.6300 | 📖 | Tx |
1716484997000 | 0x9341b038 | 0x9d84ce03 | Sell | No | ✅ | $540.00 | 1,500.00 | 0.3600 | 📖 | Tx |
1716484305000 | 0x27dc4a30 | 0x9d84ce03 | Sell | Yes | ❌ | $945.00 | 1,500.00 | 0.6300 | 📖 | Tx |
1716477203000 | 0xaaf4acaf | 0x9d84ce03 | Sell | No | ✅ | $482.85 | 1,341.25 | 0.3600 | 📖 | Tx |
1716476461000 | 0x94cff0a6 | 0x9d84ce03 | Sell | Yes | ❌ | $804.50 | 1,297.58 | 0.6200 | 📖 | Tx |
1716474269000 | 0x6c43d202 | 0x9d84ce03 | Sell | No | ✅ | $510.00 | 1,500.00 | 0.3400 | 📖 | Tx |
1716472633000 | 0xa9d59717 | 0x9d84ce03 | Sell | Yes | ❌ | $272.03 | 438.76 | 0.6200 | 📖 | Tx |
1716472533000 | 0x8c678b63 | 0x9d84ce03 | Sell | Yes | ❌ | $388.32 | 626.32 | 0.6200 | 📖 | Tx |
1716472523000 | 0xdbbc5892 | 0x9d84ce03 | Sell | Yes | ❌ | $163.16 | 263.16 | 0.6200 | 📖 | Tx |
1716468155000 | 0xff11dce4 | 0x9d84ce03 | Sell | Yes | ❌ | $1,696.86 | 2,356.75 | 0.7200 | 📖 | Tx |
1716467997000 | 0xa9d59717 | 0x9d84ce03 | Sell | Yes | ❌ | $1,183.14 | 1,643.25 | 0.7200 | 📖 | Tx |
1716467765000 | 0xda262665 | 0x9d84ce03 | Sell | No | ✅ | $55.63 | 278.14 | 0.2000 | 📖 | Tx |
1716467713000 | 0xe26fe95c | 0x9d84ce03 | Sell | No | ✅ | $61.52 | 307.59 | 0.2000 | 📖 | Tx |
1716466269000 | 0xf539b9e3 | 0x9d84ce03 | Sell | No | ✅ | $1,040.13 | 4,953.00 | 0.2100 | 📖 | Tx |
1716455444000 | 0xc200069e | 0x9d84ce03 | Sell | No | ✅ | $510.00 | 1,500.00 | 0.3400 | 📖 | Tx |
1716455074000 | 0xa9d59717 | 0x9d84ce03 | Sell | Yes | ❌ | $930.00 | 1,500.00 | 0.6200 | 📖 | Tx |
1716445808000 | 0x49ee8ef2 | 0x9d84ce03 | Sell | Yes | ❌ | $990.00 | 1,500.00 | 0.6600 | 📖 | Tx |
1716439282000 | 0xfb4f5f4c | 0x9d84ce03 | Sell | Yes | ❌ | $510.57 | 773.59 | 0.6600 | 📖 | Tx |
1716438838000 | 0x5fbe83f0 | 0x9d84ce03 | Sell | Yes | ❌ | $165.00 | 250.00 | 0.6600 | 📖 | Tx |
1716437975000 | 0x97b25873 | 0x9d84ce03 | Sell | Yes | ❌ | $213.49 | 323.47 | 0.6600 | 📖 | Tx |
1716431783000 | 0xf7af0937 | 0x9d84ce03 | Sell | No | ✅ | $93.97 | 293.64 | 0.3200 | 📖 | Tx |
1716431695000 | 0xc336bf15 | 0x9d84ce03 | Sell | No | ✅ | $244.32 | 763.49 | 0.3200 | 📖 | Tx |
1716431583000 | 0xd205ced3 | 0x9d84ce03 | Sell | No | ✅ | $141.72 | 442.87 | 0.3200 | 📖 | Tx |
1716415564000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $990.00 | 1,500.00 | 0.6600 | 📖 | Tx |
1716413389000 | 0xd205ced3 | 0x9d84ce03 | Sell | No | ✅ | $450.97 | 1,409.29 | 0.3200 | 📖 | Tx |
1716412921000 | 0xd205ced3 | 0x9d84ce03 | Sell | No | ✅ | $473.94 | 1,436.19 | 0.3300 | 📖 | Tx |
1716410929000 | 0xd205ced3 | 0x9d84ce03 | Sell | No | ✅ | $499.69 | 1,427.70 | 0.3500 | 📖 | Tx |
1716410272000 | 0x75af5c99 | 0x9d84ce03 | Sell | Yes | ❌ | $1,890.00 | 3,000.00 | 0.6300 | 📖 | Tx |
1716408625000 | 0xd205ced3 | 0x9d84ce03 | Sell | No | ✅ | $540.00 | 1,500.00 | 0.3600 | 📖 | Tx |
1716407323000 | 0xd205ced3 | 0x9d84ce03 | Sell | No | ✅ | $555.00 | 1,500.00 | 0.3700 | 📖 | Tx |
1716406237000 | 0x5ec1c4ed | 0x9d84ce03 | Sell | Yes | ❌ | $819.59 | 1,343.59 | 0.6100 | 📖 | Tx |
1716405794000 | 0x65e75635 | 0x9d84ce03 | Sell | No | ✅ | $242.07 | 637.02 | 0.3800 | 📖 | Tx |
1716405683000 | 0x65e75635 | 0x9d84ce03 | Sell | No | ✅ | $327.93 | 862.98 | 0.3800 | 📖 | Tx |
1716401728000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $576.72 | 1,478.78 | 0.3900 | 📖 | Tx |
1716401644000 | 0x4cd4c369 | 0x9d84ce03 | Sell | Yes | ❌ | $810.00 | 1,500.00 | 0.5400 | 📖 | Tx |
1716398713000 | 0xff11dce4 | 0x9d84ce03 | Sell | Yes | ❌ | $885.00 | 1,500.00 | 0.5900 | 📖 | Tx |
1716398207000 | 0x3b8d8deb | 0x9d84ce03 | Sell | No | ✅ | $600.00 | 1,500.00 | 0.4000 | 📖 | Tx |
1716397554000 | 0x9e9141c9 | 0x9d84ce03 | Sell | Yes | ❌ | $951.04 | 1,486.00 | 0.6400 | 📖 | Tx |
1716397032000 | 0x3b8d8deb | 0x9d84ce03 | Sell | No | ✅ | $510.00 | 1,500.00 | 0.3400 | 📖 | Tx |
1716396884000 | 0x9a3c3e9d | 0x9d84ce03 | Sell | Yes | ❌ | $642.91 | 1,089.67 | 0.5900 | 📖 | Tx |
1716395366000 | 0xa3d3da79 | 0x9d84ce03 | Sell | Yes | ❌ | $930.00 | 1,500.00 | 0.6200 | 📖 | Tx |
1716395314000 | 0x79f293c4 | 0x9d84ce03 | Sell | No | ✅ | $540.00 | 1,500.00 | 0.3600 | 📖 | Tx |
1716394654000 | 0x621ffa44 | 0x9d84ce03 | Sell | Yes | ❌ | $549.25 | 871.82 | 0.6300 | 📖 | Tx |
1716394598000 | 0x84826d92 | 0x9d84ce03 | Sell | Yes | ❌ | $395.75 | 628.18 | 0.6300 | 📖 | Tx |
1716393196000 | 0x621ffa44 | 0x9d84ce03 | Sell | Yes | ❌ | $990.00 | 1,500.00 | 0.6600 | 📖 | Tx |
1716392308000 | 0xf4f3476b | 0x9d84ce03 | Sell | Yes | ❌ | $596.92 | 865.10 | 0.6900 | 📖 | Tx |
1716391346000 | 0x45d9376f | 0x9d84ce03 | Sell | Yes | ❌ | $266.72 | 386.55 | 0.6900 | 📖 | Tx |
1716390634000 | 0x5a69add3 | 0x9d84ce03 | Sell | No | ✅ | $270.15 | 900.50 | 0.3000 | 📖 | Tx |
1716390122000 | 0x8a4c788f | 0x9d84ce03 | Sell | No | ✅ | $125.86 | 419.54 | 0.3000 | 📖 | Tx |
1716389368000 | 0x22a9fb05 | 0x9d84ce03 | Sell | Yes | ❌ | $477.77 | 702.60 | 0.6800 | 📖 | Tx |
1716389004000 | 0xd9c0b8a2 | 0x9d84ce03 | Sell | Yes | ❌ | $425.00 | 625.00 | 0.6800 | 📖 | Tx |
1716388728000 | 0xe8b63475 | 0x9d84ce03 | Sell | No | ✅ | $450.00 | 1,500.00 | 0.3000 | 📖 | Tx |
1716388378000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $170.00 | 250.00 | 0.6800 | 📖 | Tx |
1716388280000 | 0x25af3c61 | 0x9d84ce03 | Sell | No | ✅ | $416.11 | 1,486.11 | 0.2800 | 📖 | Tx |
1716388072000 | 0xefa455fe | 0x9d84ce03 | Sell | Yes | ❌ | $850.00 | 1,250.00 | 0.6800 | 📖 | Tx |
1716387808000 | 0x4a1a0d9b | 0x9d84ce03 | Sell | Yes | ❌ | $1,035.00 | 1,500.00 | 0.6900 | 📖 | Tx |
1716387522000 | 0x5a69add3 | 0x9d84ce03 | Sell | No | ✅ | $420.00 | 1,500.00 | 0.2800 | 📖 | Tx |
1716387474000 | 0x4a1a0d9b | 0x9d84ce03 | Sell | Yes | ❌ | $1,035.00 | 1,500.00 | 0.6900 | 📖 | Tx |
1716387474000 | 0x5a69add3 | 0x9d84ce03 | Sell | No | ✅ | $390.00 | 1,500.00 | 0.2600 | 📖 | Tx |
1716387228000 | 0x5a69add3 | 0x9d84ce03 | Sell | No | ✅ | $390.00 | 1,500.00 | 0.2600 | 📖 | Tx |
1716386182000 | 0x3b8d8deb | 0x9d84ce03 | Sell | No | ✅ | $495.00 | 1,500.00 | 0.3300 | 📖 | Tx |
1716385618000 | 0x9d84ce03 | 0x6b7ec4ba | Buy | No | ❌ | $99.00 | 300.00 | 0.3300 | 📖 | Tx |
1716385618000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $99.00 | 300.00 | 0.3300 | 📖 | Tx |
1716385004000 | 0x8214a67f | 0x9d84ce03 | Sell | Yes | ❌ | $357.25 | 541.29 | 0.6600 | 📖 | Tx |
1716384918000 | 0x337faa25 | 0x9d84ce03 | Sell | Yes | ❌ | $552.81 | 837.59 | 0.6600 | 📖 | Tx |
1716381775000 | 0x4a1a0d9b | 0x9d84ce03 | Sell | Yes | ❌ | $1,035.00 | 1,500.00 | 0.6900 | 📖 | Tx |
1716381201000 | 0xecce62c7 | 0x9d84ce03 | Sell | No | ✅ | $450.00 | 1,500.00 | 0.3000 | 📖 | Tx |
1716377004000 | 0xecce62c7 | 0x9d84ce03 | Sell | No | ✅ | $386.34 | 1,136.29 | 0.3400 | 📖 | Tx |
1716376499000 | 0x7b331701 | 0x9d84ce03 | Sell | No | ✅ | $123.66 | 363.71 | 0.3400 | 📖 | Tx |
1716360620000 | 0x2517533c | 0x9d84ce03 | Sell | Yes | ❌ | $930.00 | 1,500.00 | 0.6200 | 📖 | Tx |
1716357631000 | 0xf31d5d0e | 0x9d84ce03 | Sell | No | ✅ | $503.82 | 1,481.82 | 0.3400 | 📖 | Tx |
1716356216000 | 0x2f111db8 | 0x9d84ce03 | Sell | No | ✅ | $510.00 | 1,500.00 | 0.3400 | 📖 | Tx |
1716353940000 | 0x94cff0a6 | 0x9d84ce03 | Sell | Yes | ❌ | $863.35 | 1,392.49 | 0.6200 | 📖 | Tx |
1716350649000 | 0x0764d243 | 0x9d84ce03 | Sell | Yes | ❌ | $990.00 | 1,500.00 | 0.6600 | 📖 | Tx |
1716350179000 | 0x8e821bca | 0x9d84ce03 | Sell | Yes | ❌ | $335.00 | 500.00 | 0.6700 | 📖 | Tx |
1716349371000 | 0x8d0e2e79 | 0x9d84ce03 | Sell | Yes | ❌ | $1,005.00 | 1,500.00 | 0.6700 | 📖 | Tx |
1716348713000 | 0x042880c9 | 0x9d84ce03 | Sell | No | ✅ | $449.57 | 1,498.57 | 0.3000 | 📖 | Tx |
1716344934000 | 0x8eabb10c | 0x9d84ce03 | Sell | No | ✅ | $384.56 | 1,326.06 | 0.2900 | 📖 | Tx |
1716342585000 | 0x5dcc8d2b | 0x9d84ce03 | Sell | Yes | ❌ | $1,196.39 | 1,899.03 | 0.6300 | 📖 | Tx |
1716342227000 | 0x45c514b1 | 0x9d84ce03 | Sell | Yes | ❌ | $294.90 | 433.67 | 0.6800 | 📖 | Tx |
1716341575000 | 0x5dcc8d2b | 0x9d84ce03 | Sell | Yes | ❌ | $190.04 | 279.47 | 0.6800 | 📖 | Tx |
1716338151000 | 0xb1a0ba89 | 0x9d84ce03 | Sell | No | ✅ | $580.00 | 2,000.00 | 0.2900 | 📖 | Tx |
1716338021000 | 0x011c8b3f | 0x9d84ce03 | Sell | Yes | ❌ | $212.03 | 311.81 | 0.6800 | 📖 | Tx |
1716337681000 | 0x47277a96 | 0x9d84ce03 | Sell | Yes | ❌ | $208.54 | 306.68 | 0.6800 | 📖 | Tx |
1716337681000 | 0x47277a96 | 0x9d84ce03 | Sell | Yes | ❌ | $280.83 | 412.98 | 0.6800 | 📖 | Tx |
1716337639000 | 0xb33bd035 | 0x9d84ce03 | Sell | No | ✅ | $203.00 | 700.00 | 0.2900 | 📖 | Tx |
1716334796000 | 0xd6979213 | 0x9d84ce03 | Sell | Yes | ❌ | $204.00 | 300.00 | 0.6800 | 📖 | Tx |
1716334758000 | 0xd6979213 | 0x9d84ce03 | Sell | Yes | ❌ | $204.00 | 300.00 | 0.6800 | 📖 | Tx |
1716334564000 | 0x0d19a945 | 0x9d84ce03 | Sell | No | ✅ | $203.00 | 700.00 | 0.2900 | 📖 | Tx |
1716334548000 | 0x95f9ae89 | 0x9d84ce03 | Sell | Yes | ❌ | $425.00 | 625.00 | 0.6800 | 📖 | Tx |
1
Next