Trades
Bitcoin ETF approved by Jan 15?
0x9d84ce0306f8551e02efef1680475fc0f1dc1344
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704923376000 | 0x5b5852ac | 0x9d84ce03 | Buy | Yes | ✅ | $14,924.00 | 14,999.00 | 0.9950 | 📖 | Tx |
1704922470000 | 0x00b29caa | 0x9d84ce03 | Sell | Yes | ❌ | $12,057.86 | 12,142.86 | 0.9930 | 📖 | Tx |
1704922142000 | 0xd19c30f2 | 0x9d84ce03 | Buy | No | ❌ | $45.42 | 7,569.52 | 0.0060 | 📖 | Tx |
1704922106000 | 0x9d84ce03 | 0x19a44cd1 | Sell | No | ✅ | $98.34 | 16,389.48 | 0.0060 | 📖 | Tx |
1704922106000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $98.34 | 16,389.48 | 0.0060 | 📖 | Tx |
1704920970000 | 0x4850d96b | 0x9d84ce03 | Buy | No | ❌ | $748.85 | 26,744.69 | 0.0280 | 📖 | Tx |
1704919458000 | 0x5a181dcf | 0x9d84ce03 | Sell | No | ✅ | $750.00 | 25,000.00 | 0.0300 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x9d84ce03 | Sell | No | ✅ | $1,750.00 | 25,000.00 | 0.0700 | 📖 | Tx |
1704917582000 | 0x899d495a | 0x9d84ce03 | Sell | Yes | ❌ | $8,100.00 | 10,000.00 | 0.8100 | 📖 | Tx |
1704917464000 | 0x383ba573 | 0x9d84ce03 | Sell | Yes | ❌ | $4,300.00 | 5,000.00 | 0.8600 | 📖 | Tx |
1704917452000 | 0xe048c905 | 0x9d84ce03 | Buy | No | ❌ | $2,200.00 | 20,000.00 | 0.1100 | 📖 | Tx |
1704917452000 | 0xe048c905 | 0x9d84ce03 | Sell | Yes | ❌ | $4,450.00 | 5,000.00 | 0.8900 | 📖 | Tx |
1704917088000 | 0x20d2d273 | 0x9d84ce03 | Buy | No | ❌ | $998.83 | 16,647.17 | 0.0600 | 📖 | Tx |
1704916190000 | 0x383ba573 | 0x9d84ce03 | Sell | No | ✅ | $1,000.00 | 25,000.00 | 0.0400 | 📖 | Tx |
1704910596000 | 0xc7805255 | 0x9d84ce03 | Sell | No | ✅ | $409.67 | 5,120.85 | 0.0800 | 📖 | Tx |
1704910306000 | 0x56556be2 | 0x9d84ce03 | Sell | No | ✅ | $458.93 | 5,736.63 | 0.0800 | 📖 | Tx |
1704910076000 | 0x77ead4fb | 0x9d84ce03 | Sell | No | ✅ | $426.70 | 5,333.72 | 0.0800 | 📖 | Tx |
1704907974000 | 0x903d1f6b | 0x9d84ce03 | Sell | No | ✅ | $550.00 | 5,000.00 | 0.1100 | 📖 | Tx |
1704907451000 | 0x903d1f6b | 0x9d84ce03 | Sell | No | ✅ | $600.00 | 5,000.00 | 0.1200 | 📖 | Tx |
1704907146000 | 0x56556be2 | 0x9d84ce03 | Sell | Yes | ❌ | $5,283.60 | 6,216.00 | 0.8500 | 📖 | Tx |
1704903319000 | 0xe0110da3 | 0x9d84ce03 | Sell | Yes | ❌ | $5,590.00 | 6,500.00 | 0.8600 | 📖 | Tx |
1704903291000 | 0xa45d202b | 0x9d84ce03 | Sell | No | ✅ | $481.04 | 6,013.00 | 0.0800 | 📖 | Tx |
1704902669000 | 0x7ac49dfa | 0x9d84ce03 | Sell | No | ✅ | $903.73 | 6,951.80 | 0.1300 | 📖 | Tx |
1704899065000 | 0x9f664b0b | 0x9d84ce03 | Sell | No | ✅ | $1,700.00 | 10,000.00 | 0.1700 | 📖 | Tx |
1704897921000 | 0x625711e9 | 0x9d84ce03 | Sell | Yes | ❌ | $8,100.00 | 10,000.00 | 0.8100 | 📖 | Tx |
1704886253000 | 0x5e5b1f95 | 0x9d84ce03 | Sell | Yes | ❌ | $8,200.00 | 10,000.00 | 0.8200 | 📖 | Tx |
1704877017000 | 0x2c652836 | 0x9d84ce03 | Buy | No | ❌ | $975.00 | 6,500.00 | 0.1500 | 📖 | Tx |
1704873682000 | 0xa47cbdf1 | 0x9d84ce03 | Buy | No | ❌ | $980.00 | 7,538.46 | 0.1300 | 📖 | Tx |
1704873624000 | 0x5b5852ac | 0x9d84ce03 | Buy | No | ❌ | $2,078.42 | 15,987.84 | 0.1300 | 📖 | Tx |
1704869363000 | 0x9682fa52 | 0x9d84ce03 | Sell | No | ✅ | $350.00 | 5,000.00 | 0.0700 | 📖 | Tx |
1704869363000 | 0x9682fa52 | 0x9d84ce03 | Sell | No | ✅ | $1,616.75 | 16,167.54 | 0.1000 | 📖 | Tx |
1704869219000 | 0x9682fa52 | 0x9d84ce03 | Sell | No | ✅ | $883.25 | 8,832.46 | 0.1000 | 📖 | Tx |
1704839893000 | 0xd205ced3 | 0x9d84ce03 | Sell | No | ✅ | $1,500.00 | 10,000.00 | 0.1500 | 📖 | Tx |
1704837542000 | 0xcd9f0df9 | 0x9d84ce03 | Sell | No | ✅ | $905.11 | 6,465.09 | 0.1400 | 📖 | Tx |
1704837364000 | 0xfd1afa5a | 0x9d84ce03 | Sell | Yes | ❌ | $8,202.35 | 9,882.35 | 0.8300 | 📖 | Tx |
1704836888000 | 0xdfd52edb | 0x9d84ce03 | Sell | No | ✅ | $1,478.03 | 9,853.53 | 0.1500 | 📖 | Tx |
1704836801000 | 0xed43ee39 | 0x9d84ce03 | Sell | Yes | ❌ | $7,636.76 | 9,200.92 | 0.8300 | 📖 | Tx |
1704836569000 | 0x0db29cf0 | 0x9d84ce03 | Sell | No | ✅ | $1,215.61 | 11,051.00 | 0.1100 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x9d84ce03 | Buy | Yes | ✅ | $4,848.95 | 5,213.93 | 0.9300 | 📖 | Tx |
1704809066000 | 0x799e03bd | 0x9d84ce03 | Buy | Yes | ✅ | $4,510.00 | 5,500.00 | 0.8200 | 📖 | Tx |
1704487213000 | 0x097274e2 | 0x9d84ce03 | Sell | Yes | ❌ | $3,800.00 | 5,000.00 | 0.7600 | 📖 | Tx |
1704459258000 | 0x60fdf441 | 0x9d84ce03 | Buy | Yes | ✅ | $4,050.00 | 5,000.00 | 0.8100 | 📖 | Tx |
1704401215000 | 0x5a181dcf | 0x9d84ce03 | Sell | No | ✅ | $525.00 | 7,500.00 | 0.0700 | 📖 | Tx |
1704376996000 | 0x6cf31245 | 0x9d84ce03 | Sell | Yes | ❌ | $3,900.00 | 5,000.00 | 0.7800 | 📖 | Tx |
1704376360000 | 0xa3572980 | 0x9d84ce03 | Sell | No | ✅ | $950.00 | 5,000.00 | 0.1900 | 📖 | Tx |
1702773886000 | 0x4d10a7ce | 0x9d84ce03 | Sell | No | ✅ | $950.00 | 5,000.00 | 0.1900 | 📖 | Tx |
1
Next