Trades
Bitcoin ETF approved by Jan 15?
0x9d84ce0306f8551e02efef1680475fc0f1dc1344
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704923376000 | 0x5b5852ac | 0x9d84ce03 | Buy | Yes | ✅ | $14,924.00 | 14,999.00 | 0.9950 | 📖 | Tx |
1704922470000 | 0x00b29caa | 0x9d84ce03 | Sell | Yes | ❌ | $12,057.86 | 12,142.86 | 0.9930 | 📖 | Tx |
1704922220000 | 0x24f8c1ff | 0x9d84ce03 | Sell | Yes | ❌ | $2,837.14 | 2,857.14 | 0.9930 | 📖 | Tx |
1704918888000 | 0x1a4aa5d3 | 0x9d84ce03 | Sell | Yes | ❌ | $3,579.51 | 4,419.14 | 0.8100 | 📖 | Tx |
1704917582000 | 0x899d495a | 0x9d84ce03 | Sell | Yes | ❌ | $8,100.00 | 10,000.00 | 0.8100 | 📖 | Tx |
1704917464000 | 0x383ba573 | 0x9d84ce03 | Sell | Yes | ❌ | $4,300.00 | 5,000.00 | 0.8600 | 📖 | Tx |
1704917452000 | 0xe048c905 | 0x9d84ce03 | Sell | Yes | ❌ | $4,450.00 | 5,000.00 | 0.8900 | 📖 | Tx |
1704910968000 | 0x363c82de | 0x9d84ce03 | Sell | Yes | ❌ | $222.50 | 250.00 | 0.8900 | 📖 | Tx |
1704907750000 | 0x7f33603d | 0x9d84ce03 | Sell | Yes | ❌ | $917.80 | 1,067.20 | 0.8600 | 📖 | Tx |
1704907559000 | 0x10b52d7f | 0x9d84ce03 | Sell | Yes | ❌ | $2,520.66 | 2,931.00 | 0.8600 | 📖 | Tx |
1704907547000 | 0xb49110ad | 0x9d84ce03 | Sell | Yes | ❌ | $61.47 | 71.48 | 0.8600 | 📖 | Tx |
1704907541000 | 0x3673e295 | 0x9d84ce03 | Sell | Yes | ❌ | $753.18 | 875.79 | 0.8600 | 📖 | Tx |
1704907509000 | 0xd609e797 | 0x9d84ce03 | Sell | Yes | ❌ | $46.90 | 54.53 | 0.8600 | 📖 | Tx |
1704907146000 | 0x56556be2 | 0x9d84ce03 | Sell | Yes | ❌ | $5,283.60 | 6,216.00 | 0.8500 | 📖 | Tx |
1704905110000 | 0xfc5cc466 | 0x9d84ce03 | Sell | Yes | ❌ | $466.25 | 548.53 | 0.8500 | 📖 | Tx |
1704905110000 | 0x948cc2f1 | 0x9d84ce03 | Sell | Yes | ❌ | $625.15 | 735.47 | 0.8500 | 📖 | Tx |
1704903319000 | 0xe0110da3 | 0x9d84ce03 | Sell | Yes | ❌ | $5,590.00 | 6,500.00 | 0.8600 | 📖 | Tx |
1704902787000 | 0x91603556 | 0x9d84ce03 | Sell | Yes | ❌ | $3,869.57 | 4,606.63 | 0.8400 | 📖 | Tx |
1704902735000 | 0xd19c30f2 | 0x9d84ce03 | Sell | Yes | ❌ | $1,470.38 | 1,750.45 | 0.8400 | 📖 | Tx |
1704900757000 | 0xff2cfb5f | 0x9d84ce03 | Sell | Yes | ❌ | $2,529.84 | 3,048.00 | 0.8300 | 📖 | Tx |
1704897921000 | 0x625711e9 | 0x9d84ce03 | Sell | Yes | ❌ | $8,100.00 | 10,000.00 | 0.8100 | 📖 | Tx |
1704886253000 | 0x5e5b1f95 | 0x9d84ce03 | Sell | Yes | ❌ | $8,200.00 | 10,000.00 | 0.8200 | 📖 | Tx |
1704837870000 | 0xd0c95ea1 | 0x9d84ce03 | Sell | Yes | ❌ | $1,164.23 | 1,419.80 | 0.8200 | 📖 | Tx |
1704837848000 | 0xac624576 | 0x9d84ce03 | Sell | Yes | ❌ | $31.44 | 38.34 | 0.8200 | 📖 | Tx |
1704837792000 | 0x9ecd6985 | 0x9d84ce03 | Sell | Yes | ❌ | $45.56 | 55.56 | 0.8200 | 📖 | Tx |
1704837768000 | 0x61ae4c96 | 0x9d84ce03 | Sell | Yes | ❌ | $2,273.22 | 2,772.22 | 0.8200 | 📖 | Tx |
1704837766000 | 0x11eff98f | 0x9d84ce03 | Sell | Yes | ❌ | $227.78 | 277.78 | 0.8200 | 📖 | Tx |
1704837758000 | 0x431ff640 | 0x9d84ce03 | Sell | Yes | ❌ | $45.56 | 55.56 | 0.8200 | 📖 | Tx |
1704837750000 | 0x510f1c26 | 0x9d84ce03 | Sell | Yes | ❌ | $1,043.04 | 1,272.00 | 0.8200 | 📖 | Tx |
1704837736000 | 0xaec95dec | 0x9d84ce03 | Sell | Yes | ❌ | $425.17 | 518.50 | 0.8200 | 📖 | Tx |
1704837726000 | 0xb9c2f878 | 0x9d84ce03 | Sell | Yes | ❌ | $2,778.98 | 3,389.00 | 0.8200 | 📖 | Tx |
1704837674000 | 0x3a11cd3f | 0x9d84ce03 | Sell | Yes | ❌ | $165.03 | 201.26 | 0.8200 | 📖 | Tx |
1704837364000 | 0xfd1afa5a | 0x9d84ce03 | Sell | Yes | ❌ | $8,202.35 | 9,882.35 | 0.8300 | 📖 | Tx |
1704837076000 | 0x0c87cf69 | 0x9d84ce03 | Sell | Yes | ❌ | $97.65 | 117.65 | 0.8300 | 📖 | Tx |
1704836801000 | 0xed43ee39 | 0x9d84ce03 | Sell | Yes | ❌ | $7,636.76 | 9,200.92 | 0.8300 | 📖 | Tx |
1704836773000 | 0x4cdf8308 | 0x9d84ce03 | Sell | Yes | ❌ | $238.45 | 287.29 | 0.8300 | 📖 | Tx |
1704836733000 | 0xbf424024 | 0x9d84ce03 | Sell | Yes | ❌ | $186.51 | 224.71 | 0.8300 | 📖 | Tx |
1704836731000 | 0x52915a69 | 0x9d84ce03 | Sell | Yes | ❌ | $200.09 | 241.07 | 0.8300 | 📖 | Tx |
1704836707000 | 0xbf424024 | 0x9d84ce03 | Sell | Yes | ❌ | $38.20 | 46.02 | 0.8300 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x9d84ce03 | Buy | Yes | ✅ | $4,848.95 | 5,213.93 | 0.9300 | 📖 | Tx |
1704834857000 | 0xbcb30a88 | 0x9d84ce03 | Buy | Yes | ✅ | $1,661.04 | 1,786.06 | 0.9300 | 📖 | Tx |
1704811759000 | 0x7a9eabc5 | 0x9d84ce03 | Sell | Yes | ❌ | $168.76 | 213.62 | 0.7900 | 📖 | Tx |
1704809066000 | 0x799e03bd | 0x9d84ce03 | Buy | Yes | ✅ | $4,510.00 | 5,500.00 | 0.8200 | 📖 | Tx |
1704805356000 | 0xe6667088 | 0x9d84ce03 | Sell | Yes | ❌ | $2,370.00 | 3,000.00 | 0.7900 | 📖 | Tx |
1704798233000 | 0xb3ea68a2 | 0x9d84ce03 | Sell | Yes | ❌ | $1,713.06 | 2,114.89 | 0.8100 | 📖 | Tx |
1704798179000 | 0xa6b43aed | 0x9d84ce03 | Sell | Yes | ❌ | $311.94 | 385.11 | 0.8100 | 📖 | Tx |
1704750458000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1,310.25 | 1,500.00 | 0.8735 | 📖 | Tx |
1704747028000 | 0x0fe6c5bc | 0x9d84ce03 | Sell | Yes | ❌ | $184.29 | 214.29 | 0.8600 | 📖 | Tx |
1704747028000 | 0x903d1f6b | 0x9d84ce03 | Sell | Yes | ❌ | $4.30 | 5.00 | 0.8600 | 📖 | Tx |
1704747000000 | 0xac300f69 | 0x9d84ce03 | Sell | Yes | ❌ | $638.67 | 742.64 | 0.8600 | 📖 | Tx |
1704746340000 | 0x9ecd6985 | 0x9d84ce03 | Sell | Yes | ❌ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1704746332000 | 0xac1bf229 | 0x9d84ce03 | Sell | Yes | ❌ | $285.45 | 331.92 | 0.8600 | 📖 | Tx |
1704745940000 | 0x56664cea | 0x9d84ce03 | Sell | Yes | ❌ | $367.37 | 432.20 | 0.8500 | 📖 | Tx |
1704745916000 | 0x297a93c0 | 0x9d84ce03 | Sell | Yes | ❌ | $44.94 | 52.87 | 0.8500 | 📖 | Tx |
1704745898000 | 0x0d8656fc | 0x9d84ce03 | Sell | Yes | ❌ | $179.10 | 210.71 | 0.8500 | 📖 | Tx |
1704745602000 | 0x42f9813b | 0x9d84ce03 | Sell | Yes | ❌ | $1,305.00 | 1,500.00 | 0.8700 | 📖 | Tx |
1704743590000 | 0x0fb12f91 | 0x9d84ce03 | Sell | Yes | ❌ | $683.59 | 804.22 | 0.8500 | 📖 | Tx |
1704742476000 | 0xd6650b5c | 0x9d84ce03 | Sell | Yes | ❌ | $880.00 | 1,000.00 | 0.8800 | 📖 | Tx |
1704740060000 | 0x89b05a5d | 0x9d84ce03 | Sell | Yes | ❌ | $2,580.00 | 3,000.00 | 0.8600 | 📖 | Tx |
1704735959000 | 0x32661b23 | 0x9d84ce03 | Sell | Yes | ❌ | $32.71 | 38.94 | 0.8400 | 📖 | Tx |
1704735755000 | 0xdd19fb2d | 0x9d84ce03 | Sell | Yes | ❌ | $183.22 | 218.13 | 0.8400 | 📖 | Tx |
1704735419000 | 0x6f083516 | 0x9d84ce03 | Sell | Yes | ❌ | $109.62 | 130.50 | 0.8400 | 📖 | Tx |
1704735383000 | 0x530e49cc | 0x9d84ce03 | Sell | Yes | ❌ | $131.25 | 156.25 | 0.8400 | 📖 | Tx |
1704735327000 | 0xe5d3bce6 | 0x9d84ce03 | Sell | Yes | ❌ | $787.50 | 937.50 | 0.8400 | 📖 | Tx |
1704735033000 | 0x14a2bf65 | 0x9d84ce03 | Sell | Yes | ❌ | $10.50 | 12.50 | 0.8400 | 📖 | Tx |
1704735027000 | 0x14721cd2 | 0x9d84ce03 | Sell | Yes | ❌ | $5.20 | 6.19 | 0.8400 | 📖 | Tx |
1704734025000 | 0x0c847493 | 0x9d84ce03 | Sell | Yes | ❌ | $1,260.00 | 1,500.00 | 0.8400 | 📖 | Tx |
1704732580000 | 0x8bdb35a7 | 0x9d84ce03 | Sell | Yes | ❌ | $2,580.00 | 3,000.00 | 0.8600 | 📖 | Tx |
1704731556000 | 0x66762980 | 0x9d84ce03 | Sell | Yes | ❌ | $2,323.56 | 2,701.81 | 0.8600 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0x9d84ce03 | Sell | Yes | ❌ | $1,260.00 | 1,500.00 | 0.8400 | 📖 | Tx |
1704724977000 | 0xc220e370 | 0x9d84ce03 | Sell | Yes | ❌ | $1,230.60 | 1,465.00 | 0.8400 | 📖 | Tx |
1704724847000 | 0xc7fc8aaf | 0x9d84ce03 | Sell | Yes | ❌ | $23.63 | 28.13 | 0.8400 | 📖 | Tx |
1704724477000 | 0x54ec7fe3 | 0x9d84ce03 | Sell | Yes | ❌ | $5.78 | 6.88 | 0.8400 | 📖 | Tx |
1704720197000 | 0xac71dd68 | 0x9d84ce03 | Sell | Yes | ❌ | $367.18 | 437.12 | 0.8400 | 📖 | Tx |
1704719859000 | 0x8a25162c | 0x9d84ce03 | Sell | Yes | ❌ | $164.32 | 195.63 | 0.8400 | 📖 | Tx |
1704719851000 | 0xd8da9aa2 | 0x9d84ce03 | Sell | Yes | ❌ | $52.50 | 62.50 | 0.8400 | 📖 | Tx |
1704719799000 | 0x8a25162c | 0x9d84ce03 | Sell | Yes | ❌ | $30.90 | 36.78 | 0.8400 | 📖 | Tx |
1704719753000 | 0xf4f56c1e | 0x9d84ce03 | Sell | Yes | ❌ | $206.59 | 245.94 | 0.8400 | 📖 | Tx |
1704719721000 | 0xe38b1394 | 0x9d84ce03 | Sell | Yes | ❌ | $307.98 | 366.64 | 0.8400 | 📖 | Tx |
1704718889000 | 0xe38b1394 | 0x9d84ce03 | Sell | Yes | ❌ | $130.53 | 155.39 | 0.8400 | 📖 | Tx |
1704717628000 | 0x66762980 | 0x9d84ce03 | Sell | Yes | ❌ | $1,245.00 | 1,500.00 | 0.8300 | 📖 | Tx |
1704711469000 | 0x66762980 | 0x9d84ce03 | Sell | Yes | ❌ | $3,160.00 | 4,000.00 | 0.7900 | 📖 | Tx |
1704711109000 | 0x84bc3e11 | 0x9d84ce03 | Sell | Yes | ❌ | $1,391.19 | 1,761.00 | 0.7900 | 📖 | Tx |
1704707552000 | 0x34e43030 | 0x9d84ce03 | Sell | Yes | ❌ | $159.57 | 194.60 | 0.8200 | 📖 | Tx |
1704704818000 | 0x0d72f93f | 0x9d84ce03 | Sell | Yes | ❌ | $122.09 | 148.89 | 0.8200 | 📖 | Tx |
1704704400000 | 0x00b29caa | 0x9d84ce03 | Sell | Yes | ❌ | $683.33 | 833.33 | 0.8200 | 📖 | Tx |
1704704296000 | 0x4817837f | 0x9d84ce03 | Sell | Yes | ❌ | $227.78 | 277.78 | 0.8200 | 📖 | Tx |
1704703196000 | 0xbfc8c447 | 0x9d84ce03 | Sell | Yes | ❌ | $37.23 | 45.40 | 0.8200 | 📖 | Tx |
1704689559000 | 0x62755344 | 0x9d84ce03 | Sell | Yes | ❌ | $1,260.00 | 1,500.00 | 0.8400 | 📖 | Tx |
1704686808000 | 0xf4667497 | 0x9d84ce03 | Sell | Yes | ❌ | $1,230.00 | 1,500.00 | 0.8200 | 📖 | Tx |
1704686442000 | 0xb003dc85 | 0x9d84ce03 | Sell | Yes | ❌ | $1,260.00 | 1,500.00 | 0.8400 | 📖 | Tx |
1704661600000 | 0xa6b43aed | 0x9d84ce03 | Sell | Yes | ❌ | $151.85 | 187.47 | 0.8100 | 📖 | Tx |
1704661502000 | 0x3673e295 | 0x9d84ce03 | Sell | Yes | ❌ | $1,063.15 | 1,312.53 | 0.8100 | 📖 | Tx |
1704658824000 | 0x7958d727 | 0x9d84ce03 | Sell | Yes | ❌ | $790.00 | 1,000.00 | 0.7900 | 📖 | Tx |
1704655136000 | 0x84bc3e11 | 0x9d84ce03 | Sell | Yes | ❌ | $1,768.81 | 2,239.00 | 0.7900 | 📖 | Tx |
1704638416000 | 0xc4edcd6d | 0x9d84ce03 | Sell | Yes | ❌ | $1,215.00 | 1,500.00 | 0.8100 | 📖 | Tx |
1704637063000 | 0x063d9e08 | 0x9d84ce03 | Sell | Yes | ❌ | $1,230.00 | 1,500.00 | 0.8200 | 📖 | Tx |
1704636653000 | 0x06853dfe | 0x9d84ce03 | Sell | Yes | ❌ | $977.31 | 1,191.84 | 0.8200 | 📖 | Tx |
1704611716000 | 0x13bcec6f | 0x9d84ce03 | Sell | Yes | ❌ | $195.06 | 237.88 | 0.8200 | 📖 | Tx |
1704611546000 | 0x13bcec6f | 0x9d84ce03 | Sell | Yes | ❌ | $784.92 | 957.22 | 0.8200 | 📖 | Tx |
1
Next