Trades
Bitcoin ETF approved by Jan 15?
0x9d84ce0306f8551e02efef1680475fc0f1dc1344
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704923376000 | 0x5b5852ac | 0x9d84ce03 | Buy | Yes | ✅ | $14,924.00 | 14,999.00 | 0.9950 | 📖 | Tx |
1704922470000 | 0x00b29caa | 0x9d84ce03 | Sell | Yes | ❌ | $12,057.86 | 12,142.86 | 0.9930 | 📖 | Tx |
1704922220000 | 0x24f8c1ff | 0x9d84ce03 | Sell | Yes | ❌ | $2,837.14 | 2,857.14 | 0.9930 | 📖 | Tx |
1704922142000 | 0xd19c30f2 | 0x9d84ce03 | Buy | No | ❌ | $45.42 | 7,569.52 | 0.0060 | 📖 | Tx |
1704922106000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $98.34 | 16,389.48 | 0.0060 | 📖 | Tx |
1704922106000 | 0x9d84ce03 | 0x19a44cd1 | Sell | No | ✅ | $98.34 | 16,389.48 | 0.0060 | 📖 | Tx |
1704920992000 | 0xa765fd1d | 0x9d84ce03 | Buy | No | ❌ | $21.53 | 769.05 | 0.0280 | 📖 | Tx |
1704920972000 | 0x82d33946 | 0x9d84ce03 | Buy | No | ❌ | $19.00 | 678.57 | 0.0280 | 📖 | Tx |
1704920970000 | 0x393d4ad8 | 0x9d84ce03 | Buy | No | ❌ | $10.00 | 357.14 | 0.0280 | 📖 | Tx |
1704920970000 | 0x4850d96b | 0x9d84ce03 | Buy | No | ❌ | $748.85 | 26,744.69 | 0.0280 | 📖 | Tx |
1704919458000 | 0x5a181dcf | 0x9d84ce03 | Sell | No | ✅ | $750.00 | 25,000.00 | 0.0300 | 📖 | Tx |
1704919458000 | 0xcd6e5392 | 0x9d84ce03 | Sell | No | ✅ | $73.62 | 1,840.49 | 0.0400 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x9d84ce03 | Sell | No | ✅ | $1,750.00 | 25,000.00 | 0.0700 | 📖 | Tx |
1704918986000 | 0x793578cc | 0x9d84ce03 | Sell | No | ✅ | $440.00 | 4,000.00 | 0.1100 | 📖 | Tx |
1704918888000 | 0x1a4aa5d3 | 0x9d84ce03 | Sell | Yes | ❌ | $3,579.51 | 4,419.14 | 0.8100 | 📖 | Tx |
1704918780000 | 0x383ba573 | 0x9d84ce03 | Sell | No | ✅ | $257.69 | 2,863.18 | 0.0900 | 📖 | Tx |
1704918272000 | 0xe13ac0ed | 0x9d84ce03 | Sell | No | ✅ | $19.98 | 222.00 | 0.0900 | 📖 | Tx |
1704918244000 | 0x8a4c788f | 0x9d84ce03 | Sell | No | ✅ | $0.00 | 0.02 | 0.0900 | 📖 | Tx |
1704918200000 | 0xf96cdccd | 0x9d84ce03 | Sell | No | ✅ | $36.00 | 400.00 | 0.0900 | 📖 | Tx |
1704918174000 | 0x8a4c788f | 0x9d84ce03 | Sell | No | ✅ | $131.83 | 1,464.80 | 0.0900 | 📖 | Tx |
1704918074000 | 0xd2d56d0a | 0x9d84ce03 | Sell | No | ✅ | $4.50 | 50.00 | 0.0900 | 📖 | Tx |
1704917736000 | 0x899d495a | 0x9d84ce03 | Sell | No | ✅ | $307.56 | 2,563.00 | 0.1200 | 📖 | Tx |
1704917732000 | 0xa3572980 | 0x9d84ce03 | Sell | No | ✅ | $412.44 | 3,437.00 | 0.1200 | 📖 | Tx |
1704917656000 | 0xd19c30f2 | 0x9d84ce03 | Sell | No | ✅ | $480.00 | 4,000.00 | 0.1200 | 📖 | Tx |
1704917582000 | 0x899d495a | 0x9d84ce03 | Sell | Yes | ❌ | $8,100.00 | 10,000.00 | 0.8100 | 📖 | Tx |
1704917464000 | 0x383ba573 | 0x9d84ce03 | Sell | Yes | ❌ | $4,300.00 | 5,000.00 | 0.8600 | 📖 | Tx |
1704917452000 | 0xe048c905 | 0x9d84ce03 | Buy | No | ❌ | $2,200.00 | 20,000.00 | 0.1100 | 📖 | Tx |
1704917452000 | 0xe048c905 | 0x9d84ce03 | Sell | Yes | ❌ | $4,450.00 | 5,000.00 | 0.8900 | 📖 | Tx |
1704917330000 | 0x55734aef | 0x9d84ce03 | Buy | No | ❌ | $298.25 | 4,970.90 | 0.0600 | 📖 | Tx |
1704917262000 | 0x8365f291 | 0x9d84ce03 | Buy | No | ❌ | $7.00 | 116.67 | 0.0600 | 📖 | Tx |
1704917262000 | 0x151efdc3 | 0x9d84ce03 | Buy | No | ❌ | $24.00 | 400.00 | 0.0600 | 📖 | Tx |
1704917204000 | 0x793578cc | 0x9d84ce03 | Buy | No | ❌ | $114.85 | 1,914.17 | 0.0600 | 📖 | Tx |
1704917184000 | 0x526129c8 | 0x9d84ce03 | Buy | No | ❌ | $22.99 | 383.17 | 0.0600 | 📖 | Tx |
1704917120000 | 0xef4c52d6 | 0x9d84ce03 | Buy | No | ❌ | $0.12 | 2.00 | 0.0600 | 📖 | Tx |
1704917088000 | 0x20d2d273 | 0x9d84ce03 | Buy | No | ❌ | $998.83 | 16,647.17 | 0.0600 | 📖 | Tx |
1704917022000 | 0x491b1368 | 0x9d84ce03 | Buy | No | ❌ | $33.96 | 565.92 | 0.0600 | 📖 | Tx |
1704916190000 | 0x383ba573 | 0x9d84ce03 | Sell | No | ✅ | $1,000.00 | 25,000.00 | 0.0400 | 📖 | Tx |
1704910968000 | 0x363c82de | 0x9d84ce03 | Sell | Yes | ❌ | $222.50 | 250.00 | 0.8900 | 📖 | Tx |
1704910596000 | 0xc7805255 | 0x9d84ce03 | Sell | No | ✅ | $409.67 | 5,120.85 | 0.0800 | 📖 | Tx |
1704910536000 | 0xbffe6f4d | 0x9d84ce03 | Sell | No | ✅ | $98.94 | 1,236.80 | 0.0800 | 📖 | Tx |
1704910306000 | 0x56556be2 | 0x9d84ce03 | Sell | No | ✅ | $458.93 | 5,736.63 | 0.0800 | 📖 | Tx |
1704910138000 | 0xe8b2189b | 0x9d84ce03 | Sell | No | ✅ | $34.78 | 434.78 | 0.0800 | 📖 | Tx |
1704910076000 | 0x77ead4fb | 0x9d84ce03 | Sell | No | ✅ | $426.70 | 5,333.72 | 0.0800 | 📖 | Tx |
1704909572000 | 0xdb63fd9c | 0x9d84ce03 | Sell | No | ✅ | $19.92 | 249.00 | 0.0800 | 📖 | Tx |
1704909524000 | 0xa72c6bf6 | 0x9d84ce03 | Sell | No | ✅ | $0.40 | 5.00 | 0.0800 | 📖 | Tx |
1704907974000 | 0x903d1f6b | 0x9d84ce03 | Sell | No | ✅ | $550.00 | 5,000.00 | 0.1100 | 📖 | Tx |
1704907750000 | 0x7f33603d | 0x9d84ce03 | Sell | Yes | ❌ | $917.80 | 1,067.20 | 0.8600 | 📖 | Tx |
1704907750000 | 0x357ab03b | 0x9d84ce03 | Sell | No | ✅ | $175.07 | 1,458.89 | 0.1200 | 📖 | Tx |
1704907654000 | 0xdb746494 | 0x9d84ce03 | Sell | No | ✅ | $2.40 | 20.00 | 0.1200 | 📖 | Tx |
1704907559000 | 0x10b52d7f | 0x9d84ce03 | Sell | Yes | ❌ | $2,520.66 | 2,931.00 | 0.8600 | 📖 | Tx |
1704907547000 | 0xb49110ad | 0x9d84ce03 | Sell | Yes | ❌ | $61.47 | 71.48 | 0.8600 | 📖 | Tx |
1704907541000 | 0x3673e295 | 0x9d84ce03 | Sell | Yes | ❌ | $753.18 | 875.79 | 0.8600 | 📖 | Tx |
1704907509000 | 0xd609e797 | 0x9d84ce03 | Sell | Yes | ❌ | $46.90 | 54.53 | 0.8600 | 📖 | Tx |
1704907495000 | 0x02e48a85 | 0x9d84ce03 | Sell | No | ✅ | $2.53 | 21.11 | 0.1200 | 📖 | Tx |
1704907451000 | 0x903d1f6b | 0x9d84ce03 | Sell | No | ✅ | $600.00 | 5,000.00 | 0.1200 | 📖 | Tx |
1704907146000 | 0x56556be2 | 0x9d84ce03 | Sell | Yes | ❌ | $5,283.60 | 6,216.00 | 0.8500 | 📖 | Tx |
1704905110000 | 0xfc5cc466 | 0x9d84ce03 | Sell | Yes | ❌ | $466.25 | 548.53 | 0.8500 | 📖 | Tx |
1704905110000 | 0x948cc2f1 | 0x9d84ce03 | Sell | Yes | ❌ | $625.15 | 735.47 | 0.8500 | 📖 | Tx |
1704903503000 | 0xba32f626 | 0x9d84ce03 | Sell | No | ✅ | $13.46 | 168.22 | 0.0800 | 📖 | Tx |
1704903437000 | 0x539fe89a | 0x9d84ce03 | Sell | No | ✅ | $32.00 | 400.00 | 0.0800 | 📖 | Tx |
1704903319000 | 0xe0110da3 | 0x9d84ce03 | Sell | Yes | ❌ | $5,590.00 | 6,500.00 | 0.8600 | 📖 | Tx |
1704903291000 | 0xa45d202b | 0x9d84ce03 | Sell | No | ✅ | $481.04 | 6,013.00 | 0.0800 | 📖 | Tx |
1704903113000 | 0xd19c30f2 | 0x9d84ce03 | Sell | No | ✅ | $251.60 | 2,287.30 | 0.1100 | 📖 | Tx |
1704903041000 | 0x3673e295 | 0x9d84ce03 | Sell | No | ✅ | $292.51 | 2,659.20 | 0.1100 | 📖 | Tx |
1704903033000 | 0x034c6d35 | 0x9d84ce03 | Sell | No | ✅ | $170.88 | 1,553.50 | 0.1100 | 📖 | Tx |
1704902787000 | 0x91603556 | 0x9d84ce03 | Sell | Yes | ❌ | $3,869.57 | 4,606.63 | 0.8400 | 📖 | Tx |
1704902735000 | 0xd19c30f2 | 0x9d84ce03 | Sell | Yes | ❌ | $1,470.38 | 1,750.45 | 0.8400 | 📖 | Tx |
1704902703000 | 0x5c73cdb9 | 0x9d84ce03 | Sell | No | ✅ | $24.16 | 302.00 | 0.0800 | 📖 | Tx |
1704902669000 | 0x7ac49dfa | 0x9d84ce03 | Sell | No | ✅ | $903.73 | 6,951.80 | 0.1300 | 📖 | Tx |
1704900757000 | 0xff2cfb5f | 0x9d84ce03 | Sell | Yes | ❌ | $2,529.84 | 3,048.00 | 0.8300 | 📖 | Tx |
1704900443000 | 0x54628d40 | 0x9d84ce03 | Sell | No | ✅ | $396.27 | 3,048.20 | 0.1300 | 📖 | Tx |
1704899065000 | 0x9f664b0b | 0x9d84ce03 | Sell | No | ✅ | $1,700.00 | 10,000.00 | 0.1700 | 📖 | Tx |
1704897921000 | 0x625711e9 | 0x9d84ce03 | Sell | Yes | ❌ | $8,100.00 | 10,000.00 | 0.8100 | 📖 | Tx |
1704890465000 | 0xf6d0bd15 | 0x9d84ce03 | Sell | No | ✅ | $182.68 | 1,826.79 | 0.1000 | 📖 | Tx |
1704890429000 | 0xa1495534 | 0x9d84ce03 | Sell | No | ✅ | $336.46 | 3,364.56 | 0.1000 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0x9d84ce03 | Sell | No | ✅ | $383.98 | 2,742.73 | 0.1400 | 📖 | Tx |
1704886253000 | 0x5e5b1f95 | 0x9d84ce03 | Sell | Yes | ❌ | $8,200.00 | 10,000.00 | 0.8200 | 📖 | Tx |
1704885931000 | 0x957ce988 | 0x9d84ce03 | Sell | No | ✅ | $291.61 | 2,082.92 | 0.1400 | 📖 | Tx |
1704882792000 | 0x249bd06c | 0x9d84ce03 | Sell | No | ✅ | $207.81 | 1,484.35 | 0.1400 | 📖 | Tx |
1704881818000 | 0x11eff98f | 0x9d84ce03 | Sell | No | ✅ | $26.60 | 190.00 | 0.1400 | 📖 | Tx |
1704877017000 | 0x2c652836 | 0x9d84ce03 | Buy | No | ❌ | $975.00 | 6,500.00 | 0.1500 | 📖 | Tx |
1704873720000 | 0x5b5852ac | 0x9d84ce03 | Buy | No | ❌ | $191.58 | 1,473.68 | 0.1300 | 📖 | Tx |
1704873682000 | 0xa47cbdf1 | 0x9d84ce03 | Buy | No | ❌ | $980.00 | 7,538.46 | 0.1300 | 📖 | Tx |
1704873624000 | 0x5b5852ac | 0x9d84ce03 | Buy | No | ❌ | $2,078.42 | 15,987.84 | 0.1300 | 📖 | Tx |
1704869363000 | 0x9682fa52 | 0x9d84ce03 | Sell | No | ✅ | $1,616.75 | 16,167.54 | 0.1000 | 📖 | Tx |
1704869363000 | 0x9682fa52 | 0x9d84ce03 | Sell | No | ✅ | $350.00 | 5,000.00 | 0.0700 | 📖 | Tx |
1704869219000 | 0x9682fa52 | 0x9d84ce03 | Sell | No | ✅ | $883.25 | 8,832.46 | 0.1000 | 📖 | Tx |
1704839893000 | 0xd205ced3 | 0x9d84ce03 | Sell | No | ✅ | $1,500.00 | 10,000.00 | 0.1500 | 📖 | Tx |
1704837870000 | 0xd0c95ea1 | 0x9d84ce03 | Sell | Yes | ❌ | $1,164.23 | 1,419.80 | 0.8200 | 📖 | Tx |
1704837848000 | 0xac624576 | 0x9d84ce03 | Sell | Yes | ❌ | $31.44 | 38.34 | 0.8200 | 📖 | Tx |
1704837792000 | 0x9ecd6985 | 0x9d84ce03 | Sell | Yes | ❌ | $45.56 | 55.56 | 0.8200 | 📖 | Tx |
1704837768000 | 0x61ae4c96 | 0x9d84ce03 | Sell | Yes | ❌ | $2,273.22 | 2,772.22 | 0.8200 | 📖 | Tx |
1704837766000 | 0x11eff98f | 0x9d84ce03 | Sell | Yes | ❌ | $227.78 | 277.78 | 0.8200 | 📖 | Tx |
1704837758000 | 0x431ff640 | 0x9d84ce03 | Sell | Yes | ❌ | $45.56 | 55.56 | 0.8200 | 📖 | Tx |
1704837750000 | 0x510f1c26 | 0x9d84ce03 | Sell | Yes | ❌ | $1,043.04 | 1,272.00 | 0.8200 | 📖 | Tx |
1704837736000 | 0xaec95dec | 0x9d84ce03 | Sell | Yes | ❌ | $425.17 | 518.50 | 0.8200 | 📖 | Tx |
1704837726000 | 0xb9c2f878 | 0x9d84ce03 | Sell | Yes | ❌ | $2,778.98 | 3,389.00 | 0.8200 | 📖 | Tx |
1704837674000 | 0x3a11cd3f | 0x9d84ce03 | Sell | Yes | ❌ | $165.03 | 201.26 | 0.8200 | 📖 | Tx |
1704837642000 | 0x21242cc7 | 0x9d84ce03 | Sell | No | ✅ | $471.56 | 3,368.30 | 0.1400 | 📖 | Tx |
1704837542000 | 0xcd9f0df9 | 0x9d84ce03 | Sell | No | ✅ | $905.11 | 6,465.09 | 0.1400 | 📖 | Tx |
1
Next