Trades
Fed rate cut by November 7?
0x9d84ce0306f8551e02efef1680475fc0f1dc1344
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1722980690000 | 0xe639e410 | 0x9d84ce03 | Sell | No | ✅ | $152.81 | 4,365.91 | 0.0350 | 📖 | Tx |
1722978776000 | 0x47ab0267 | 0x9d84ce03 | Sell | No | ✅ | $35.00 | 1,000.00 | 0.0350 | 📖 | Tx |
1722966681000 | 0xf78dd17e | 0x9d84ce03 | Sell | No | ✅ | $4.34 | 124.00 | 0.0350 | 📖 | Tx |
1722966503000 | 0xbdaf6935 | 0x9d84ce03 | Sell | No | ✅ | $7.82 | 223.47 | 0.0350 | 📖 | Tx |
1722966257000 | 0xa8af4c79 | 0x9d84ce03 | Sell | No | ✅ | $18.13 | 518.13 | 0.0350 | 📖 | Tx |
1722966233000 | 0xa8af4c79 | 0x9d84ce03 | Sell | No | ✅ | $18.13 | 518.13 | 0.0350 | 📖 | Tx |
1722966137000 | 0xbdaf6935 | 0x9d84ce03 | Sell | No | ✅ | $8.09 | 231.25 | 0.0350 | 📖 | Tx |
1722966091000 | 0xa8af4c79 | 0x9d84ce03 | Sell | No | ✅ | $36.27 | 1,036.27 | 0.0350 | 📖 | Tx |
1722966085000 | 0xa8af4c79 | 0x9d84ce03 | Sell | No | ✅ | $36.27 | 1,036.27 | 0.0350 | 📖 | Tx |
1722962374000 | 0xf78dd17e | 0x9d84ce03 | Sell | No | ✅ | $0.91 | 26.00 | 0.0350 | 📖 | Tx |
1722959754000 | 0xf78dd17e | 0x9d84ce03 | Sell | No | ✅ | $0.04 | 1.00 | 0.0350 | 📖 | Tx |
1722959742000 | 0xf78dd17e | 0x9d84ce03 | Sell | No | ✅ | $2.45 | 70.00 | 0.0350 | 📖 | Tx |
1722959688000 | 0xf78dd17e | 0x9d84ce03 | Sell | No | ✅ | $160.86 | 4,596.00 | 0.0350 | 📖 | Tx |
1722947864000 | 0xcaae1810 | 0x9d84ce03 | Sell | No | ✅ | $0.91 | 26.00 | 0.0350 | 📖 | Tx |
1722937978000 | 0x2370d485 | 0x9d84ce03 | Sell | No | ✅ | $42.96 | 1,227.55 | 0.0350 | 📖 | Tx |
1722825775000 | 0x65aa730a | 0x9d84ce03 | Sell | Yes | ❌ | $0.19 | 0.20 | 0.9510 | 📖 | Tx |
1722814327000 | 0xcfd12b4a | 0x9d84ce03 | Sell | Yes | ❌ | $95.10 | 100.00 | 0.9510 | 📖 | Tx |
1722802721000 | 0x182b2bd1 | 0x9d84ce03 | Sell | Yes | ❌ | $475.50 | 500.00 | 0.9510 | 📖 | Tx |
1722798357000 | 0x80f77df3 | 0x9d84ce03 | Sell | Yes | ❌ | $9.51 | 10.00 | 0.9510 | 📖 | Tx |
1722791861000 | 0xc6208602 | 0x9d84ce03 | Sell | Yes | ❌ | $0.72 | 0.76 | 0.9510 | 📖 | Tx |
1722791847000 | 0xc6208602 | 0x9d84ce03 | Sell | Yes | ❌ | $2,515.96 | 2,645.59 | 0.9510 | 📖 | Tx |
1722602018000 | 0x9d84ce03 | 0xd352f30e | Buy | Yes | ✅ | $2,212.55 | 2,353.78 | 0.9400 | 📖 | Tx |
1722602018000 | 0x9d84ce03 | 0x07d42454 | Sell | No | ✅ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1722602018000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $456.49 | 486.14 | 0.9390 | 📖 | Tx |
1722602018000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $5,620.04 | 5,979.92 | 0.9398 | 📖 | Tx |
1722602018000 | 0x9d84ce03 | 0x8f23aead | Sell | No | ✅ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1722602018000 | 0x9d84ce03 | 0xfe911a4e | Sell | No | ✅ | $32.40 | 540.00 | 0.0600 | 📖 | Tx |
1722602018000 | 0x9d84ce03 | 0x182b2bd1 | Sell | No | ✅ | $36.60 | 600.00 | 0.0610 | 📖 | Tx |
1722592649000 | 0x9af27801 | 0x9d84ce03 | Sell | No | ✅ | $14.63 | 239.84 | 0.0610 | 📖 | Tx |
1722573819000 | 0x47148b73 | 0x9d84ce03 | Sell | No | ✅ | $0.13 | 2.13 | 0.0610 | 📖 | Tx |
1722568837000 | 0xc70c8905 | 0x9d84ce03 | Sell | No | ✅ | $0.03 | 0.45 | 0.0610 | 📖 | Tx |
1722564083000 | 0x9bad2e4d | 0x9d84ce03 | Sell | No | ✅ | $0.04 | 0.66 | 0.0610 | 📖 | Tx |
1722533170000 | 0x7419add7 | 0x9d84ce03 | Sell | No | ✅ | $200.68 | 3,289.78 | 0.0610 | 📖 | Tx |
1722440809000 | 0x0c2e8f78 | 0x9d84ce03 | Sell | Yes | ❌ | $96.98 | 105.30 | 0.9210 | 📖 | Tx |
1722438585000 | 0xaa8b060c | 0x9d84ce03 | Sell | Yes | ❌ | $50.27 | 54.58 | 0.9210 | 📖 | Tx |
1722404857000 | 0x04fa12ec | 0x9d84ce03 | Sell | Yes | ❌ | $104.77 | 113.76 | 0.9210 | 📖 | Tx |
1722398711000 | 0xb0e84b06 | 0x9d84ce03 | Sell | Yes | ❌ | $1.35 | 1.47 | 0.9210 | 📖 | Tx |
1722395600000 | 0xce576b28 | 0x9d84ce03 | Sell | Yes | ❌ | $0.97 | 1.05 | 0.9210 | 📖 | Tx |
1722394580000 | 0xba71d74b | 0x9d84ce03 | Sell | Yes | ❌ | $0.97 | 1.05 | 0.9210 | 📖 | Tx |
1722388048000 | 0xeceac3a8 | 0x9d84ce03 | Sell | Yes | ❌ | $1.16 | 1.26 | 0.9210 | 📖 | Tx |
1722386726000 | 0x536efbb6 | 0x9d84ce03 | Sell | Yes | ❌ | $1.16 | 1.26 | 0.9210 | 📖 | Tx |
1722190716000 | 0x92669a96 | 0x9d84ce03 | Sell | No | ✅ | $65.33 | 544.38 | 0.1200 | 📖 | Tx |
1722146840000 | 0xd0492d94 | 0x9d84ce03 | Sell | No | ✅ | $0.14 | 1.14 | 0.1200 | 📖 | Tx |
1722132218000 | 0x75db9eb2 | 0x9d84ce03 | Sell | No | ✅ | $27.37 | 228.08 | 0.1200 | 📖 | Tx |
1722132154000 | 0x18c4cc06 | 0x9d84ce03 | Sell | No | ✅ | $27.17 | 226.40 | 0.1200 | 📖 | Tx |
1722104517000 | 0x92669a96 | 0x9d84ce03 | Sell | No | ✅ | $60.00 | 500.00 | 0.1200 | 📖 | Tx |
1721516757000 | 0xbe92d6e2 | 0x9d84ce03 | Sell | Yes | ❌ | $496.67 | 570.88 | 0.8700 | 📖 | Tx |
1721513821000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $1,678.33 | 1,929.12 | 0.8700 | 📖 | Tx |
1721270299000 | 0x5bffcf56 | 0x9d84ce03 | Sell | Yes | ❌ | $1,890.77 | 2,146.16 | 0.8810 | 📖 | Tx |
1721253070000 | 0xfe0ceada | 0x9d84ce03 | Sell | Yes | ❌ | $311.73 | 353.84 | 0.8810 | 📖 | Tx |
1721140415000 | 0x5bffcf56 | 0x9d84ce03 | Sell | No | ✅ | $300.00 | 2,500.00 | 0.1200 | 📖 | Tx |
1720873465000 | 0x2373809d | 0x9d84ce03 | Sell | Yes | ❌ | $2,100.00 | 2,500.00 | 0.8400 | 📖 | Tx |
1720852617000 | 0x2373809d | 0x9d84ce03 | Sell | Yes | ❌ | $2,150.00 | 2,500.00 | 0.8600 | 📖 | Tx |
1720627918000 | 0xb394a80b | 0x9d84ce03 | Sell | No | ✅ | $2.70 | 15.00 | 0.1800 | 📖 | Tx |
1720428375000 | 0x553f510a | 0x9d84ce03 | Sell | No | ✅ | $1.38 | 7.68 | 0.1800 | 📖 | Tx |
1720050426000 | 0xf78dd17e | 0x9d84ce03 | Sell | No | ✅ | $7.68 | 32.00 | 0.2400 | 📖 | Tx |
1719804093000 | 0x05da804a | 0x9d84ce03 | Sell | Yes | ❌ | $122.43 | 167.71 | 0.7300 | 📖 | Tx |
1719502919000 | 0x8c842f0e | 0x9d84ce03 | Sell | No | ✅ | $3.16 | 13.16 | 0.2400 | 📖 | Tx |
1719494329000 | 0x3dff71c5 | 0x9d84ce03 | Sell | Yes | ❌ | $540.76 | 730.76 | 0.7400 | 📖 | Tx |
1719494173000 | 0x3dff71c5 | 0x9d84ce03 | Sell | No | ✅ | $63.16 | 263.16 | 0.2400 | 📖 | Tx |
1719448595000 | 0x3dff71c5 | 0x9d84ce03 | Sell | Yes | ❌ | $569.23 | 769.23 | 0.7400 | 📖 | Tx |
1719275337000 | 0x6251c8ed | 0x9d84ce03 | Sell | No | ✅ | $0.00 | 0.01 | 0.2400 | 📖 | Tx |
1718882975000 | 0xd75d96a2 | 0x9d84ce03 | Sell | Yes | ❌ | $84.87 | 123.00 | 0.6900 | 📖 | Tx |
1718838632000 | 0x3dff71c5 | 0x9d84ce03 | Sell | Yes | ❌ | $182.50 | 250.00 | 0.7300 | 📖 | Tx |
1718802738000 | 0x75bb84e8 | 0x9d84ce03 | Sell | Yes | ❌ | $1,516.92 | 1,970.03 | 0.7700 | 📖 | Tx |
1718768197000 | 0x71a134db | 0x9d84ce03 | Sell | Yes | ❌ | $23.08 | 29.97 | 0.7700 | 📖 | Tx |
1718477905000 | 0xaaf4acaf | 0x9d84ce03 | Sell | No | ✅ | $420.00 | 2,000.00 | 0.2100 | 📖 | Tx |
1718410946000 | 0x9d84ce03 | 0xc3f1456b | Sell | No | ✅ | $1.12 | 5.00 | 0.2240 | 📖 | Tx |
1718410946000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $601.17 | 775.70 | 0.7750 | 📖 | Tx |
1718410946000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $605.05 | 780.70 | 0.7750 | 📖 | Tx |
1718191718000 | 0xbbf70054 | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1718188963000 | 0x73d341e7 | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1718185340000 | 0xf2d5debf | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1718184326000 | 0x4fc4aff5 | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1718183422000 | 0x0f73d060 | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1718175931000 | 0xc1501268 | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1718175007000 | 0x441beef1 | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1718172663000 | 0xa43fabbe | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1718166555000 | 0x17fec2ab | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1718164030000 | 0x3f02f166 | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1718160306000 | 0x05716f38 | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1718105373000 | 0xa31df9e8 | 0x9d84ce03 | Sell | No | ✅ | $0.01 | 0.02 | 0.3600 | 📖 | Tx |
1718100705000 | 0xe6035d4d | 0x9d84ce03 | Sell | No | ✅ | $0.01 | 0.02 | 0.3600 | 📖 | Tx |
1718094615000 | 0x9525edcb | 0x9d84ce03 | Sell | No | ✅ | $0.56 | 1.56 | 0.3600 | 📖 | Tx |
1717896758000 | 0x7f5b58b4 | 0x9d84ce03 | Sell | No | ✅ | $0.00 | 0.01 | 0.3100 | 📖 | Tx |
1717896256000 | 0x013e6c75 | 0x9d84ce03 | Sell | No | ✅ | $4.49 | 14.49 | 0.3100 | 📖 | Tx |
1717766186000 | 0x9d84ce03 | 0xf1899a30 | Sell | Yes | ❌ | $276.40 | 400.00 | 0.6910 | 📖 | Tx |
1717766186000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $123.60 | 400.00 | 0.3090 | 📖 | Tx |
1717591831000 | 0x599bc45b | 0x9d84ce03 | Sell | No | ✅ | $0.43 | 1.43 | 0.3010 | 📖 | Tx |
1717591727000 | 0x599bc45b | 0x9d84ce03 | Sell | No | ✅ | $0.43 | 1.43 | 0.3010 | 📖 | Tx |
1717591415000 | 0x8e7c3ac1 | 0x9d84ce03 | Sell | No | ✅ | $0.43 | 1.43 | 0.3010 | 📖 | Tx |
1717590486000 | 0x7549d5c2 | 0x9d84ce03 | Sell | No | ✅ | $0.43 | 1.43 | 0.3010 | 📖 | Tx |
1717589086000 | 0x26d26197 | 0x9d84ce03 | Sell | No | ✅ | $0.43 | 1.43 | 0.3010 | 📖 | Tx |
1717588738000 | 0x2a100508 | 0x9d84ce03 | Sell | No | ✅ | $0.43 | 1.43 | 0.3010 | 📖 | Tx |
1717422512000 | 0xbb906a16 | 0x9d84ce03 | Sell | No | ✅ | $94.87 | 256.41 | 0.3700 | 📖 | Tx |
1717159450000 | 0xf8b58c79 | 0x9d84ce03 | Sell | No | ✅ | $105.00 | 250.00 | 0.4200 | 📖 | Tx |
1717007213000 | 0x71189b21 | 0x9d84ce03 | Sell | No | ✅ | $312.42 | 726.56 | 0.4300 | 📖 | Tx |
1716994202000 | 0x7c2d0e67 | 0x9d84ce03 | Sell | No | ✅ | $0.01 | 0.02 | 0.4300 | 📖 | Tx |
1716989321000 | 0xa5261a6e | 0x9d84ce03 | Sell | No | ✅ | $0.01 | 0.02 | 0.4300 | 📖 | Tx |
1716905065000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $452.49 | 793.84 | 0.5700 | 📖 | Tx |
1
Next