Trades
Will Circle IPO by June?
0x7789806c754eb0af4c3abeb026c218b4ba78f823
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716915668000 | 0xc098bdeb | 0x7789806c | Sell | Yes | ❌ | $0.11 | 1.11 | 0.1000 | 📖 | Tx |
1716909071000 | 0x4063e525 | 0x7789806c | Sell | Yes | ❌ | $0.08 | 0.78 | 0.1000 | 📖 | Tx |
1716905265000 | 0x8a2146c8 | 0x7789806c | Sell | Yes | ❌ | $0.11 | 1.11 | 0.1000 | 📖 | Tx |
1716898608000 | 0x73910024 | 0x7789806c | Sell | Yes | ❌ | $0.14 | 1.44 | 0.1000 | 📖 | Tx |
1716870926000 | 0x63a08343 | 0x7789806c | Sell | Yes | ❌ | $34.37 | 264.37 | 0.1300 | 📖 | Tx |
1716848685000 | 0xb243bbd2 | 0x7789806c | Sell | Yes | ❌ | $4.48 | 34.48 | 0.1300 | 📖 | Tx |
1716809242000 | 0x84569629 | 0x7789806c | Sell | Yes | ❌ | $0.15 | 1.15 | 0.1300 | 📖 | Tx |
1716770013000 | 0x45d9376f | 0x7789806c | Sell | Yes | ❌ | $36.00 | 300.00 | 0.1200 | 📖 | Tx |
1715938216000 | 0xe9bfe211 | 0x7789806c | Sell | Yes | ❌ | $0.18 | 1.49 | 0.1200 | 📖 | Tx |
1715855922000 | 0xd2f489f0 | 0x7789806c | Sell | Yes | ❌ | $1.48 | 13.48 | 0.1100 | 📖 | Tx |
1714529253000 | 0xfdaa541e | 0x7789806c | Sell | Yes | ❌ | $34.46 | 114.86 | 0.3000 | 📖 | Tx |
1714462073000 | 0xab57cc18 | 0x7789806c | Sell | Yes | ❌ | $115.54 | 385.14 | 0.3000 | 📖 | Tx |
1713809328000 | 0xd353c597 | 0x7789806c | Sell | Yes | ❌ | $70.00 | 250.00 | 0.2800 | 📖 | Tx |
1711383524000 | 0x554c31ac | 0x7789806c | Sell | Yes | ❌ | $1.85 | 6.85 | 0.2700 | 📖 | Tx |
1711341261000 | 0xe59946ec | 0x7789806c | Sell | Yes | ❌ | $135.00 | 500.00 | 0.2700 | 📖 | Tx |
1710725492000 | 0x3cf3e8d5 | 0x7789806c | Sell | Yes | ❌ | $351.00 | 900.00 | 0.3900 | 📖 | Tx |
1708753794000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $450.00 | 900.00 | 0.5000 | 📖 | Tx |
1708753794000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $441.00 | 900.00 | 0.4900 | 📖 | Tx |
1708667373000 | 0x574e3aa3 | 0x7789806c | Sell | Yes | ❌ | $350.00 | 700.00 | 0.5000 | 📖 | Tx |
1707290006000 | 0x574e3aa3 | 0x7789806c | Sell | Yes | ❌ | $270.00 | 500.00 | 0.5400 | 📖 | Tx |
1707187323000 | 0x574e3aa3 | 0x7789806c | Sell | Yes | ❌ | $0.53 | 1.00 | 0.5300 | 📖 | Tx |
1707150871000 | 0x574e3aa3 | 0x7789806c | Sell | Yes | ❌ | $275.00 | 500.00 | 0.5500 | 📖 | Tx |
1707097615000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $12.10 | 22.00 | 0.5500 | 📖 | Tx |
1707097587000 | 0x7789806c | 0x3cf3e8d5 | Buy | Yes | ✅ | $122.10 | 222.00 | 0.5500 | 📖 | Tx |
1707097587000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $770.00 | 1,400.00 | 0.5500 | 📖 | Tx |
1706935742000 | 0x574e3aa3 | 0x7789806c | Sell | Yes | ❌ | $4,270.00 | 7,000.00 | 0.6100 | 📖 | Tx |
1706933234000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $1,364.00 | 2,200.00 | 0.6200 | 📖 | Tx |
1706775309000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $504.00 | 800.00 | 0.6300 | 📖 | Tx |
1706695534000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $320.00 | 500.00 | 0.6400 | 📖 | Tx |
1706569716000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $1,300.00 | 2,000.00 | 0.6500 | 📖 | Tx |
1706483112000 | 0x7789806c | 0x9d84ce03 | Sell | Yes | ❌ | $330.00 | 500.00 | 0.6600 | 📖 | Tx |
1706483112000 | 0x7789806c | 0x43372356 | Sell | Yes | ❌ | $146.52 | 222.00 | 0.6600 | 📖 | Tx |
1706419897000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $1,020.00 | 1,500.00 | 0.6800 | 📖 | Tx |
1706419897000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $340.00 | 500.00 | 0.6800 | 📖 | Tx |
1705709053000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $345.00 | 500.00 | 0.6900 | 📖 | Tx |
1705709053000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $272.55 | 395.00 | 0.6900 | 📖 | Tx |
1705692814000 | 0x3cf3e8d5 | 0x7789806c | Sell | Yes | ❌ | $37.95 | 55.00 | 0.6900 | 📖 | Tx |
1705556555000 | 0x3cf3e8d5 | 0x7789806c | Sell | Yes | ❌ | $3.50 | 5.00 | 0.7000 | 📖 | Tx |
1705556541000 | 0x3cf3e8d5 | 0x7789806c | Sell | Yes | ❌ | $112.00 | 160.00 | 0.7000 | 📖 | Tx |
1705556495000 | 0x3cf3e8d5 | 0x7789806c | Sell | Yes | ❌ | $59.50 | 85.00 | 0.7000 | 📖 | Tx |
1705231157000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $157.50 | 250.00 | 0.6300 | 📖 | Tx |
1705184438000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $210.00 | 300.00 | 0.7000 | 📖 | Tx |
1705174370000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $182.50 | 250.00 | 0.7300 | 📖 | Tx |
1703229698000 | 0x7789806c | 0x9d84ce03 | Sell | Yes | ❌ | $134.21 | 253.23 | 0.5300 | 📖 | Tx |
1703229698000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $357.87 | 675.23 | 0.5300 | 📖 | Tx |
1703229698000 | 0x7789806c | 0x3cf3e8d5 | Sell | Yes | ❌ | $106.00 | 200.00 | 0.5300 | 📖 | Tx |
1703229698000 | 0x7789806c | 0x43372356 | Sell | Yes | ❌ | $117.66 | 222.00 | 0.5300 | 📖 | Tx |
1703036716000 | 0x7789806c | 0x9d84ce03 | Sell | Yes | ❌ | $270.00 | 500.00 | 0.5400 | 📖 | Tx |
1703036716000 | 0x7789806c | 0x43372356 | Sell | Yes | ❌ | $119.88 | 222.00 | 0.5400 | 📖 | Tx |
1702892817000 | 0x64ee6c29 | 0x7789806c | Buy | Yes | ✅ | $15.55 | 27.77 | 0.5600 | 📖 | Tx |
1702884063000 | 0x7789806c | 0x3cf3e8d5 | Sell | Yes | ❌ | $121.50 | 225.00 | 0.5400 | 📖 | Tx |
1702884063000 | 0x7789806c | 0x9d84ce03 | Sell | Yes | ❌ | $540.00 | 1,000.00 | 0.5400 | 📖 | Tx |
1702874766000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $171.00 | 300.00 | 0.5700 | 📖 | Tx |
1702874766000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $361.88 | 634.88 | 0.5700 | 📖 | Tx |
1702843402000 | 0x1c0c6d19 | 0x7789806c | Sell | Yes | ❌ | $94.12 | 165.12 | 0.5700 | 📖 | Tx |
1702795965000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $174.00 | 300.00 | 0.5800 | 📖 | Tx |
1702795965000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $290.00 | 500.00 | 0.5800 | 📖 | Tx |
1702308339000 | 0x3cf3e8d5 | 0x7789806c | Sell | Yes | ❌ | $199.50 | 350.00 | 0.5700 | 📖 | Tx |
1702244135000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $472.00 | 800.00 | 0.5900 | 📖 | Tx |
1702244135000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $236.00 | 400.00 | 0.5900 | 📖 | Tx |
1702012610000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $244.00 | 400.00 | 0.6100 | 📖 | Tx |
1702012610000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $489.18 | 789.00 | 0.6200 | 📖 | Tx |
1702012610000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $480.00 | 800.00 | 0.6000 | 📖 | Tx |
1701986239000 | 0x7789806c | 0x3cf3e8d5 | Buy | Yes | ✅ | $130.82 | 211.00 | 0.6200 | 📖 | Tx |
1701986239000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $130.82 | 211.00 | 0.6200 | 📖 | Tx |
1701727303000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $1,197.00 | 1,900.00 | 0.6300 | 📖 | Tx |
1
Next