Trades
Will NASA record 2023 as the hottest year on record? (1.03°C or higher)
0x7789806c754eb0af4c3abeb026c218b4ba78f823
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1703172697000 | 0x72afef76 | 0x7789806c | Buy | Yes | ✅ | $450.48 | 456.88 | 0.9860 | 📖 | Tx |
1703158434000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $535.83 | 543.99 | 0.9850 | 📖 | Tx |
1703158434000 | 0x7789806c | 0x3cf3e8d5 | Sell | Yes | ❌ | $535.83 | 543.99 | 0.9850 | 📖 | Tx |
1703038166000 | 0x7789806c | 0x5bbdda8c | Sell | Yes | ❌ | $1,898.08 | 1,923.08 | 0.9870 | 📖 | Tx |
1703038166000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $1,952.36 | 1,978.08 | 0.9870 | 📖 | Tx |
1702503177000 | 0x6356fb47 | 0x7789806c | Buy | Yes | ✅ | $992.00 | 1,000.00 | 0.9920 | 📖 | Tx |
1702503163000 | 0x6356fb47 | 0x7789806c | Buy | Yes | ✅ | $991.00 | 1,000.00 | 0.9910 | 📖 | Tx |
1702503137000 | 0x6356fb47 | 0x7789806c | Buy | Yes | ✅ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1701973865000 | 0xbdd11cc9 | 0x7789806c | Buy | Yes | ✅ | $278.78 | 281.88 | 0.9890 | 📖 | Tx |
1701863248000 | 0xecdbd795 | 0x7789806c | Buy | Yes | ✅ | $1,773.00 | 1,800.00 | 0.9850 | 📖 | Tx |
1701474320000 | 0xb5bcdd2c | 0x7789806c | Buy | Yes | ✅ | $692.30 | 700.00 | 0.9890 | 📖 | Tx |
1701202294000 | 0x6356fb47 | 0x7789806c | Buy | Yes | ✅ | $1,859.80 | 1,895.82 | 0.9810 | 📖 | Tx |
1700942582000 | 0x20054442 | 0x7789806c | Buy | Yes | ✅ | $1,958.00 | 2,000.00 | 0.9790 | 📖 | Tx |
1700440941000 | 0xca62d607 | 0x7789806c | Buy | Yes | ✅ | $1,863.90 | 1,900.00 | 0.9810 | 📖 | Tx |
1700126789000 | 0x62d2bcd1 | 0x7789806c | Buy | Yes | ✅ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1700094452000 | 0x7789806c | 0x62d2bcd1 | Sell | Yes | ❌ | $1,470.00 | 1,500.00 | 0.9800 | 📖 | Tx |
1700094452000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $1,470.00 | 1,500.00 | 0.9800 | 📖 | Tx |
1699608733000 | 0x62d2bcd1 | 0x7789806c | Sell | Yes | ❌ | $1,954.08 | 1,996.00 | 0.9790 | 📖 | Tx |
1699488068000 | 0xecdbd795 | 0x7789806c | Sell | Yes | ❌ | $1,962.00 | 2,000.00 | 0.9810 | 📖 | Tx |
1699412589000 | 0x62d2bcd1 | 0x7789806c | Sell | Yes | ❌ | $1,962.00 | 2,000.00 | 0.9810 | 📖 | Tx |
1699071607000 | 0x62d2bcd1 | 0x7789806c | Sell | Yes | ❌ | $1,958.00 | 2,000.00 | 0.9790 | 📖 | Tx |
1698963800000 | 0xf3fa138e | 0x7789806c | Sell | Yes | ❌ | $1,104.43 | 1,130.43 | 0.9770 | 📖 | Tx |
1697215071000 | 0xd8a0b6d3 | 0x7789806c | Buy | Yes | ✅ | $860.04 | 882.09 | 0.9750 | 📖 | Tx |
1696727040000 | 0xf6129c47 | 0x7789806c | Buy | Yes | ✅ | $960.38 | 985.00 | 0.9750 | 📖 | Tx |
1696673464000 | 0x7f0da4ac | 0x7789806c | Sell | Yes | ❌ | $286.50 | 300.00 | 0.9550 | 📖 | Tx |
1696639829000 | 0x5a181dcf | 0x7789806c | Buy | Yes | ✅ | $2,874.00 | 3,000.00 | 0.9580 | 📖 | Tx |
1696550767000 | 0xf1bb700a | 0x7789806c | Sell | Yes | ❌ | $4,775.00 | 5,000.00 | 0.9550 | 📖 | Tx |
1694706849000 | 0x3cf3e8d5 | 0x7789806c | Buy | Yes | ✅ | $1,000.00 | 1,041.67 | 0.9600 | 📖 | Tx |
1694626336000 | 0x296bd652 | 0x7789806c | Sell | Yes | ❌ | $470.00 | 500.00 | 0.9400 | 📖 | Tx |
1694457115000 | 0x6af75d4e | 0x7789806c | Sell | Yes | ❌ | $420.36 | 452.00 | 0.9300 | 📖 | Tx |
1694126766000 | 0x5f8d25d5 | 0x7789806c | Buy | Yes | ✅ | $520.42 | 547.82 | 0.9500 | 📖 | Tx |
1693829333000 | 0x6af75d4e | 0x7789806c | Sell | Yes | ❌ | $319.21 | 350.78 | 0.9100 | 📖 | Tx |
1693817619000 | 0x72afef76 | 0x7789806c | Sell | Yes | ❌ | $505.56 | 555.56 | 0.9100 | 📖 | Tx |
1693817571000 | 0x72afef76 | 0x7789806c | Sell | Yes | ❌ | $505.56 | 555.56 | 0.9100 | 📖 | Tx |
1693795077000 | 0xa8ec3e14 | 0x7789806c | Sell | Yes | ❌ | $1,252.77 | 1,376.67 | 0.9100 | 📖 | Tx |
1693783583000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $4,600.00 | 5,000.00 | 0.9200 | 📖 | Tx |
1693783583000 | 0x7789806c | 0xe6b1bb1c | Sell | No | ✅ | $400.00 | 5,000.00 | 0.0800 | 📖 | Tx |
1
Next