Trades
Will NASA record 2023 as the hottest year on record? (1.03°C or higher)
0x7789806c754eb0af4c3abeb026c218b4ba78f823
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1703172697000 | 0x72afef76 | 0x7789806c | Buy | Yes | ✅ | $450.48 | 456.88 | 0.9860 | 📖 | Tx |
1703158546000 | 0xe43a191a | 0x7789806c | Buy | Yes | ✅ | $1.00 | 1.01 | 0.9860 | 📖 | Tx |
1703158434000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $535.83 | 543.99 | 0.9850 | 📖 | Tx |
1703158434000 | 0x7789806c | 0x3cf3e8d5 | Sell | Yes | ❌ | $535.83 | 543.99 | 0.9850 | 📖 | Tx |
1703038166000 | 0x7789806c | 0x3cf3e8d5 | Sell | Yes | ❌ | $54.28 | 55.00 | 0.9870 | 📖 | Tx |
1703038166000 | 0x7789806c | 0x5bbdda8c | Sell | Yes | ❌ | $1,898.08 | 1,923.08 | 0.9870 | 📖 | Tx |
1703038166000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $1,952.36 | 1,978.08 | 0.9870 | 📖 | Tx |
1702780056000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $18.00 | 18.20 | 0.9890 | 📖 | Tx |
1702780052000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $18.00 | 18.20 | 0.9890 | 📖 | Tx |
1702780040000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $18.00 | 18.20 | 0.9890 | 📖 | Tx |
1702780032000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $18.00 | 18.20 | 0.9890 | 📖 | Tx |
1702780024000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $15.00 | 15.17 | 0.9890 | 📖 | Tx |
1702743883000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $10.00 | 10.11 | 0.9890 | 📖 | Tx |
1702743877000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $10.00 | 10.11 | 0.9890 | 📖 | Tx |
1702743845000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $10.00 | 10.11 | 0.9890 | 📖 | Tx |
1702743833000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $10.00 | 10.11 | 0.9890 | 📖 | Tx |
1702743819000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $10.00 | 10.11 | 0.9890 | 📖 | Tx |
1702743813000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $10.00 | 10.11 | 0.9890 | 📖 | Tx |
1702743807000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $10.00 | 10.11 | 0.9890 | 📖 | Tx |
1702743645000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $10.00 | 10.11 | 0.9890 | 📖 | Tx |
1702743633000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $10.00 | 10.11 | 0.9890 | 📖 | Tx |
1702743625000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $10.00 | 10.11 | 0.9890 | 📖 | Tx |
1702743619000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $10.00 | 10.11 | 0.9890 | 📖 | Tx |
1702743521000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $10.00 | 10.11 | 0.9890 | 📖 | Tx |
1702743489000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $10.00 | 10.11 | 0.9890 | 📖 | Tx |
1702743481000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $10.00 | 10.11 | 0.9890 | 📖 | Tx |
1702743473000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $10.00 | 10.11 | 0.9890 | 📖 | Tx |
1702743459000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $10.00 | 10.11 | 0.9890 | 📖 | Tx |
1702742757000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $10.00 | 10.11 | 0.9890 | 📖 | Tx |
1702742749000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $10.00 | 10.11 | 0.9890 | 📖 | Tx |
1702742723000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $10.00 | 10.11 | 0.9890 | 📖 | Tx |
1702742703000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $10.00 | 10.11 | 0.9890 | 📖 | Tx |
1702742695000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $10.00 | 10.11 | 0.9890 | 📖 | Tx |
1702742689000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $10.00 | 10.11 | 0.9890 | 📖 | Tx |
1702742679000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $10.00 | 10.11 | 0.9890 | 📖 | Tx |
1702742319000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $10.00 | 10.11 | 0.9890 | 📖 | Tx |
1702742313000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $10.00 | 10.11 | 0.9890 | 📖 | Tx |
1702742159000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $10.00 | 10.11 | 0.9890 | 📖 | Tx |
1702718209000 | 0x3189f5d1 | 0x7789806c | Buy | Yes | ✅ | $1.00 | 1.01 | 0.9890 | 📖 | Tx |
1702503177000 | 0x6356fb47 | 0x7789806c | Buy | Yes | ✅ | $992.00 | 1,000.00 | 0.9920 | 📖 | Tx |
1702503163000 | 0x6356fb47 | 0x7789806c | Buy | Yes | ✅ | $991.00 | 1,000.00 | 0.9910 | 📖 | Tx |
1702503137000 | 0x6356fb47 | 0x7789806c | Buy | Yes | ✅ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1701973865000 | 0xbdd11cc9 | 0x7789806c | Buy | Yes | ✅ | $278.78 | 281.88 | 0.9890 | 📖 | Tx |
1701907057000 | 0x817ccaea | 0x7789806c | Buy | Yes | ✅ | $7.91 | 8.00 | 0.9890 | 📖 | Tx |
1701887272000 | 0xf0ddf0af | 0x7789806c | Buy | Yes | ✅ | $197.00 | 200.00 | 0.9850 | 📖 | Tx |
1701863248000 | 0xecdbd795 | 0x7789806c | Buy | Yes | ✅ | $1,773.00 | 1,800.00 | 0.9850 | 📖 | Tx |
1701723279000 | 0x837383c3 | 0x7789806c | Buy | Yes | ✅ | $10.00 | 10.11 | 0.9890 | 📖 | Tx |
1701474320000 | 0xb5bcdd2c | 0x7789806c | Buy | Yes | ✅ | $692.30 | 700.00 | 0.9890 | 📖 | Tx |
1701202294000 | 0x6356fb47 | 0x7789806c | Buy | Yes | ✅ | $1,859.80 | 1,895.82 | 0.9810 | 📖 | Tx |
1701112064000 | 0xaa9a8d03 | 0x7789806c | Buy | Yes | ✅ | $53.15 | 54.18 | 0.9810 | 📖 | Tx |
1701015905000 | 0x54397015 | 0x7789806c | Buy | Yes | ✅ | $49.05 | 50.00 | 0.9810 | 📖 | Tx |
1700957364000 | 0x7f0da4ac | 0x7789806c | Sell | Yes | ❌ | $145.65 | 150.00 | 0.9710 | 📖 | Tx |
1700942582000 | 0x20054442 | 0x7789806c | Buy | Yes | ✅ | $1,958.00 | 2,000.00 | 0.9790 | 📖 | Tx |
1700593264000 | 0x2189ead2 | 0x7789806c | Sell | Yes | ❌ | $192.60 | 200.00 | 0.9630 | 📖 | Tx |
1700440941000 | 0xca62d607 | 0x7789806c | Buy | Yes | ✅ | $1,863.90 | 1,900.00 | 0.9810 | 📖 | Tx |
1700131967000 | 0x30f7b31a | 0x7789806c | Buy | Yes | ✅ | $98.10 | 100.00 | 0.9810 | 📖 | Tx |
1700126789000 | 0x62d2bcd1 | 0x7789806c | Buy | Yes | ✅ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1700094452000 | 0x7789806c | 0x62d2bcd1 | Sell | Yes | ❌ | $1,470.00 | 1,500.00 | 0.9800 | 📖 | Tx |
1700094452000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $1,470.00 | 1,500.00 | 0.9800 | 📖 | Tx |
1699608733000 | 0x62d2bcd1 | 0x7789806c | Sell | Yes | ❌ | $1,954.08 | 1,996.00 | 0.9790 | 📖 | Tx |
1699488068000 | 0xecdbd795 | 0x7789806c | Sell | Yes | ❌ | $1,962.00 | 2,000.00 | 0.9810 | 📖 | Tx |
1699412589000 | 0x62d2bcd1 | 0x7789806c | Sell | Yes | ❌ | $1,962.00 | 2,000.00 | 0.9810 | 📖 | Tx |
1699178567000 | 0x54a21457 | 0x7789806c | Sell | Yes | ❌ | $1.96 | 2.00 | 0.9790 | 📖 | Tx |
1699178505000 | 0x54a21457 | 0x7789806c | Sell | Yes | ❌ | $0.98 | 1.00 | 0.9790 | 📖 | Tx |
1699178445000 | 0x54a21457 | 0x7789806c | Sell | Yes | ❌ | $0.98 | 1.00 | 0.9790 | 📖 | Tx |
1699071607000 | 0x62d2bcd1 | 0x7789806c | Sell | Yes | ❌ | $1,958.00 | 2,000.00 | 0.9790 | 📖 | Tx |
1698963800000 | 0xf3fa138e | 0x7789806c | Sell | Yes | ❌ | $1,104.43 | 1,130.43 | 0.9770 | 📖 | Tx |
1698959652000 | 0x7f0da4ac | 0x7789806c | Sell | Yes | ❌ | $48.85 | 50.00 | 0.9770 | 📖 | Tx |
1697215071000 | 0xd8a0b6d3 | 0x7789806c | Buy | Yes | ✅ | $860.04 | 882.09 | 0.9750 | 📖 | Tx |
1696727040000 | 0xf6129c47 | 0x7789806c | Buy | Yes | ✅ | $960.38 | 985.00 | 0.9750 | 📖 | Tx |
1696673464000 | 0x7f0da4ac | 0x7789806c | Sell | Yes | ❌ | $286.50 | 300.00 | 0.9550 | 📖 | Tx |
1696639829000 | 0x5a181dcf | 0x7789806c | Buy | Yes | ✅ | $2,874.00 | 3,000.00 | 0.9580 | 📖 | Tx |
1696550767000 | 0xf1bb700a | 0x7789806c | Sell | Yes | ❌ | $4,775.00 | 5,000.00 | 0.9550 | 📖 | Tx |
1696284653000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $14.40 | 15.00 | 0.9600 | 📖 | Tx |
1696284653000 | 0x7789806c | 0x32cf8efc | Sell | No | ✅ | $0.60 | 15.00 | 0.0400 | 📖 | Tx |
1694706849000 | 0x3cf3e8d5 | 0x7789806c | Buy | Yes | ✅ | $1,000.00 | 1,041.67 | 0.9600 | 📖 | Tx |
1694626336000 | 0x296bd652 | 0x7789806c | Sell | Yes | ❌ | $470.00 | 500.00 | 0.9400 | 📖 | Tx |
1694538971000 | 0x37be2d10 | 0x7789806c | Buy | Yes | ✅ | $33.60 | 35.00 | 0.9600 | 📖 | Tx |
1694457115000 | 0x6af75d4e | 0x7789806c | Sell | Yes | ❌ | $420.36 | 452.00 | 0.9300 | 📖 | Tx |
1694126766000 | 0x5f8d25d5 | 0x7789806c | Buy | Yes | ✅ | $520.42 | 547.82 | 0.9500 | 📖 | Tx |
1693829333000 | 0x6af75d4e | 0x7789806c | Sell | Yes | ❌ | $319.21 | 350.78 | 0.9100 | 📖 | Tx |
1693817676000 | 0x72afef76 | 0x7789806c | Sell | Yes | ❌ | $133.26 | 146.44 | 0.9100 | 📖 | Tx |
1693817619000 | 0x72afef76 | 0x7789806c | Sell | Yes | ❌ | $505.56 | 555.56 | 0.9100 | 📖 | Tx |
1693817571000 | 0x72afef76 | 0x7789806c | Sell | Yes | ❌ | $505.56 | 555.56 | 0.9100 | 📖 | Tx |
1693804770000 | 0xbdd11cc9 | 0x7789806c | Sell | Yes | ❌ | $13.65 | 15.00 | 0.9100 | 📖 | Tx |
1693795077000 | 0xa8ec3e14 | 0x7789806c | Sell | Yes | ❌ | $1,252.77 | 1,376.67 | 0.9100 | 📖 | Tx |
1693783583000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $4,600.00 | 5,000.00 | 0.9200 | 📖 | Tx |
1693783583000 | 0x7789806c | 0xe6b1bb1c | Sell | No | ✅ | $400.00 | 5,000.00 | 0.0800 | 📖 | Tx |
1693730823000 | 0xbdd11cc9 | 0x7789806c | Sell | Yes | ❌ | $0.90 | 1.00 | 0.9000 | 📖 | Tx |
1693702943000 | 0xbdd11cc9 | 0x7789806c | Sell | Yes | ❌ | $22.50 | 25.00 | 0.9000 | 📖 | Tx |
1
Next