Trades
Ethereum ETF approved by May 31?
0x7789806c754eb0af4c3abeb026c218b4ba78f823
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716505717000 | 0x352d4f17 | 0x7789806c | Buy | No | ❌ | $60.59 | 6,059.45 | 0.0100 | 📖 | Tx |
1716503898000 | 0x7789806c | 0x9ff74699 | Sell | No | ✅ | $588.61 | 4,204.38 | 0.1400 | 📖 | Tx |
1716503898000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $707.96 | 5,000.00 | 0.1416 | 📖 | Tx |
1716503898000 | 0x7789806c | 0x87f4b922 | Buy | Yes | ✅ | $676.28 | 795.62 | 0.8500 | 📖 | Tx |
1716503876000 | 0xf4f5f5f7 | 0x7789806c | Buy | No | ❌ | $800.00 | 5,000.00 | 0.1600 | 📖 | Tx |
1716500104000 | 0x9ff74699 | 0x7789806c | Sell | No | ✅ | $950.00 | 5,000.00 | 0.1900 | 📖 | Tx |
1716499134000 | 0x482555ee | 0x7789806c | Sell | No | ✅ | $950.00 | 5,000.00 | 0.1900 | 📖 | Tx |
1716476583000 | 0x8024cf8b | 0x7789806c | Buy | No | ❌ | $0.04 | 0.10 | 0.3900 | 📖 | Tx |
1716476461000 | 0x94cff0a6 | 0x7789806c | Buy | No | ❌ | $42.56 | 109.13 | 0.3900 | 📖 | Tx |
1716475229000 | 0xf75c5d64 | 0x7789806c | Buy | No | ❌ | $8.36 | 21.44 | 0.3900 | 📖 | Tx |
1716475171000 | 0x1b177fbb | 0x7789806c | Buy | No | ❌ | $0.20 | 0.51 | 0.3900 | 📖 | Tx |
1716475041000 | 0x022c5de4 | 0x7789806c | Buy | No | ❌ | $277.60 | 711.79 | 0.3900 | 📖 | Tx |
1716474965000 | 0x45d9376f | 0x7789806c | Buy | No | ❌ | $413.00 | 1,058.97 | 0.3900 | 📖 | Tx |
1716474867000 | 0x4497ee25 | 0x7789806c | Buy | No | ❌ | $11.00 | 28.21 | 0.3900 | 📖 | Tx |
1716474835000 | 0x22dbd51e | 0x7789806c | Buy | No | ❌ | $58.50 | 150.00 | 0.3900 | 📖 | Tx |
1716474757000 | 0x022c5de4 | 0x7789806c | Buy | No | ❌ | $35.64 | 91.38 | 0.3900 | 📖 | Tx |
1716474641000 | 0xf9696b41 | 0x7789806c | Buy | No | ❌ | $1,050.51 | 2,693.62 | 0.3900 | 📖 | Tx |
1716473939000 | 0x862f21fc | 0x7789806c | Buy | No | ❌ | $8.99 | 23.05 | 0.3900 | 📖 | Tx |
1716473433000 | 0xcdd75e90 | 0x7789806c | Buy | No | ❌ | $1,813.33 | 4,649.56 | 0.3900 | 📖 | Tx |
1716468239000 | 0x6b6009c7 | 0x7789806c | Sell | Yes | ❌ | $1,597.72 | 2,619.20 | 0.6100 | 📖 | Tx |
1716467955000 | 0xf91ff7c9 | 0x7789806c | Sell | No | ✅ | $45.45 | 216.43 | 0.2100 | 📖 | Tx |
1716466269000 | 0xf539b9e3 | 0x7789806c | Sell | No | ✅ | $2,144.21 | 8,934.21 | 0.2400 | 📖 | Tx |
1716465223000 | 0x042880c9 | 0x7789806c | Sell | No | ✅ | $668.56 | 2,228.52 | 0.3000 | 📖 | Tx |
1716465107000 | 0x5823a87f | 0x7789806c | Sell | No | ✅ | $831.44 | 2,771.48 | 0.3000 | 📖 | Tx |
1716456534000 | 0x12f4ada1 | 0x7789806c | Sell | No | ✅ | $15.79 | 65.79 | 0.2400 | 📖 | Tx |
1716455444000 | 0xc200069e | 0x7789806c | Sell | No | ✅ | $1,280.00 | 4,000.00 | 0.3200 | 📖 | Tx |
1716455444000 | 0xc200069e | 0x7789806c | Buy | Yes | ✅ | $4,471.77 | 6,775.41 | 0.6600 | 📖 | Tx |
1716449017000 | 0x28c850b0 | 0x7789806c | Sell | Yes | ❌ | $1.56 | 2.56 | 0.6100 | 📖 | Tx |
1716449011000 | 0x4e70187e | 0x7789806c | Sell | Yes | ❌ | $0.61 | 1.00 | 0.6100 | 📖 | Tx |
1716448917000 | 0x46539412 | 0x7789806c | Sell | Yes | ❌ | $1,690.83 | 2,771.85 | 0.6100 | 📖 | Tx |
1716445808000 | 0x49ee8ef2 | 0x7789806c | Sell | Yes | ❌ | $2,600.00 | 4,000.00 | 0.6500 | 📖 | Tx |
1716410258000 | 0xd205ced3 | 0x7789806c | Buy | Yes | ✅ | $3,143.50 | 4,622.80 | 0.6800 | 📖 | Tx |
1716408145000 | 0xd205ced3 | 0x7789806c | Buy | Yes | ✅ | $3,200.00 | 5,000.00 | 0.6400 | 📖 | Tx |
1716398713000 | 0xff11dce4 | 0x7789806c | Sell | Yes | ❌ | $3,000.00 | 5,000.00 | 0.6000 | 📖 | Tx |
1716398207000 | 0x3b8d8deb | 0x7789806c | Buy | Yes | ✅ | $2,870.79 | 4,416.60 | 0.6500 | 📖 | Tx |
1716397857000 | 0xc9c37440 | 0x7789806c | Buy | Yes | ✅ | $379.21 | 583.40 | 0.6500 | 📖 | Tx |
1716397554000 | 0x9e9141c9 | 0x7789806c | Sell | Yes | ❌ | $3,050.00 | 5,000.00 | 0.6100 | 📖 | Tx |
1716397032000 | 0x3b8d8deb | 0x7789806c | Buy | Yes | ✅ | $3,503.77 | 5,152.60 | 0.6800 | 📖 | Tx |
1716395314000 | 0x79f293c4 | 0x7789806c | Buy | Yes | ✅ | $3,250.00 | 5,000.00 | 0.6500 | 📖 | Tx |
1716395314000 | 0x79f293c4 | 0x7789806c | Buy | Yes | ✅ | $152.73 | 224.60 | 0.6800 | 📖 | Tx |
1716394762000 | 0xcdd75e90 | 0x7789806c | Sell | Yes | ❌ | $1,781.92 | 2,874.06 | 0.6200 | 📖 | Tx |
1716394654000 | 0x621ffa44 | 0x7789806c | Sell | Yes | ❌ | $1,318.08 | 2,125.94 | 0.6200 | 📖 | Tx |
1716393562000 | 0x621ffa44 | 0x7789806c | Sell | Yes | ❌ | $3,100.00 | 5,000.00 | 0.6200 | 📖 | Tx |
1716393562000 | 0x621ffa44 | 0x7789806c | Sell | Yes | ❌ | $3,200.00 | 5,000.00 | 0.6400 | 📖 | Tx |
1716392292000 | 0xf4f3476b | 0x7789806c | Buy | No | ❌ | $1,035.73 | 3,452.45 | 0.3000 | 📖 | Tx |
1716388918000 | 0x27dc4a30 | 0x7789806c | Buy | No | ❌ | $214.30 | 649.38 | 0.3300 | 📖 | Tx |
1716387862000 | 0xe7f46600 | 0x7789806c | Sell | No | ✅ | $110.96 | 410.96 | 0.2700 | 📖 | Tx |
1716387728000 | 0x65c443ca | 0x7789806c | Sell | No | ✅ | $0.78 | 2.88 | 0.2700 | 📖 | Tx |
1716387630000 | 0x5a69add3 | 0x7789806c | Sell | No | ✅ | $7.83 | 29.00 | 0.2700 | 📖 | Tx |
1716387606000 | 0x5a69add3 | 0x7789806c | Sell | No | ✅ | $987.93 | 3,659.00 | 0.2700 | 📖 | Tx |
1716377004000 | 0xecce62c7 | 0x7789806c | Buy | Yes | ✅ | $4,096.25 | 6,113.81 | 0.6700 | 📖 | Tx |
1716373502000 | 0x872a8e00 | 0x7789806c | Buy | Yes | ✅ | $15.47 | 23.09 | 0.6700 | 📖 | Tx |
1716359960000 | 0xfdc5559c | 0x7789806c | Buy | Yes | ✅ | $668.42 | 997.65 | 0.6700 | 📖 | Tx |
1716357631000 | 0xf31d5d0e | 0x7789806c | Buy | Yes | ✅ | $1,989.54 | 2,969.47 | 0.6700 | 📖 | Tx |
1716353420000 | 0x94cff0a6 | 0x7789806c | Sell | Yes | ❌ | $1,004.59 | 1,594.59 | 0.6300 | 📖 | Tx |
1716353382000 | 0x94cff0a6 | 0x7789806c | Sell | Yes | ❌ | $1,702.70 | 2,702.70 | 0.6300 | 📖 | Tx |
1716353208000 | 0x94cff0a6 | 0x7789806c | Sell | Yes | ❌ | $1,702.70 | 2,702.70 | 0.6300 | 📖 | Tx |
1716352472000 | 0x94cff0a6 | 0x7789806c | Sell | Yes | ❌ | $1,318.61 | 2,060.33 | 0.6400 | 📖 | Tx |
1716352262000 | 0x94cff0a6 | 0x7789806c | Sell | Yes | ❌ | $667.96 | 1,043.69 | 0.6400 | 📖 | Tx |
1716344934000 | 0x8eabb10c | 0x7789806c | Buy | Yes | ✅ | $1,308.23 | 1,895.98 | 0.6900 | 📖 | Tx |
1716344119000 | 0x6945496d | 0x7789806c | Sell | Yes | ❌ | $1,121.42 | 1,752.22 | 0.6400 | 📖 | Tx |
1716343076000 | 0x62a5fdd5 | 0x7789806c | Sell | Yes | ❌ | $3.12 | 4.87 | 0.6400 | 📖 | Tx |
1716342903000 | 0x6e0c8a1f | 0x7789806c | Sell | Yes | ❌ | $88.89 | 138.89 | 0.6400 | 📖 | Tx |
1716200589000 | 0xe4f5305b | 0x7789806c | Buy | Yes | ✅ | $990.00 | 9,000.00 | 0.1100 | 📖 | Tx |
1716126462000 | 0x27dc4a30 | 0x7789806c | Sell | Yes | ❌ | $417.85 | 5,223.18 | 0.0800 | 📖 | Tx |
1716124027000 | 0x1a89730b | 0x7789806c | Sell | Yes | ❌ | $0.09 | 1.09 | 0.0800 | 📖 | Tx |
1716123123000 | 0x9cdeca36 | 0x7789806c | Sell | Yes | ❌ | $0.09 | 1.09 | 0.0800 | 📖 | Tx |
1716123029000 | 0xf2020a6d | 0x7789806c | Sell | Yes | ❌ | $7.27 | 90.82 | 0.0800 | 📖 | Tx |
1716121419000 | 0x1d1576d9 | 0x7789806c | Sell | Yes | ❌ | $8.99 | 112.36 | 0.0800 | 📖 | Tx |
1716121097000 | 0xb1c36c95 | 0x7789806c | Sell | Yes | ❌ | $0.09 | 1.09 | 0.0800 | 📖 | Tx |
1716120513000 | 0xdc31886e | 0x7789806c | Sell | Yes | ❌ | $0.17 | 2.17 | 0.0800 | 📖 | Tx |
1716119584000 | 0x05809787 | 0x7789806c | Sell | Yes | ❌ | $285.46 | 3,568.21 | 0.0800 | 📖 | Tx |
1716118712000 | 0xd27cc742 | 0x7789806c | Sell | Yes | ❌ | $270.00 | 3,000.00 | 0.0900 | 📖 | Tx |
1716046977000 | 0x611c20bf | 0x7789806c | Sell | No | ✅ | $4,001.65 | 4,707.82 | 0.8500 | 📖 | Tx |
1716036334000 | 0x849080e1 | 0x7789806c | Sell | No | ✅ | $6,198.35 | 7,292.18 | 0.8500 | 📖 | Tx |
1716023093000 | 0x0ff5a335 | 0x7789806c | Sell | Yes | ❌ | $810.00 | 9,000.00 | 0.0900 | 📖 | Tx |
1715933784000 | 0xd42f6a16 | 0x7789806c | Buy | Yes | ✅ | $26.37 | 263.70 | 0.1000 | 📖 | Tx |
1715933430000 | 0x1355252b | 0x7789806c | Buy | Yes | ✅ | $5.00 | 50.00 | 0.1000 | 📖 | Tx |
1715933329000 | 0xf43e3ba6 | 0x7789806c | Buy | Yes | ✅ | $142.88 | 1,428.80 | 0.1000 | 📖 | Tx |
1715931092000 | 0x0dcf0597 | 0x7789806c | Buy | Yes | ✅ | $0.33 | 3.29 | 0.1000 | 📖 | Tx |
1715930740000 | 0xd42f6a16 | 0x7789806c | Buy | Yes | ✅ | $125.00 | 1,250.00 | 0.1000 | 📖 | Tx |
1715929353000 | 0xa7e06c8e | 0x7789806c | Buy | Yes | ✅ | $1.00 | 10.00 | 0.1000 | 📖 | Tx |
1715929177000 | 0x341b7ce2 | 0x7789806c | Buy | Yes | ✅ | $7.80 | 78.00 | 0.1000 | 📖 | Tx |
1715907942000 | 0xbccb07ed | 0x7789806c | Buy | Yes | ✅ | $1,191.52 | 10,831.98 | 0.1100 | 📖 | Tx |
1715896793000 | 0x0ff5a335 | 0x7789806c | Sell | Yes | ❌ | $630.00 | 9,000.00 | 0.0700 | 📖 | Tx |
1715896323000 | 0x0ff5a335 | 0x7789806c | Sell | Yes | ❌ | $810.00 | 9,000.00 | 0.0900 | 📖 | Tx |
1715523618000 | 0xf41492ee | 0x7789806c | Sell | No | ✅ | $2,325.69 | 2,871.22 | 0.8100 | 📖 | Tx |
1715517054000 | 0xea8093bf | 0x7789806c | Sell | No | ✅ | $982.53 | 1,213.00 | 0.8100 | 📖 | Tx |
1715437504000 | 0xa00b14f9 | 0x7789806c | Buy | Yes | ✅ | $1,218.74 | 9,374.94 | 0.1300 | 📖 | Tx |
1715380525000 | 0xf2ecf2ef | 0x7789806c | Buy | Yes | ✅ | $150.00 | 1,000.00 | 0.1500 | 📖 | Tx |
1715380409000 | 0xf2ecf2ef | 0x7789806c | Buy | Yes | ✅ | $500.00 | 3,333.33 | 0.1500 | 📖 | Tx |
1715380135000 | 0xb0c5d94c | 0x7789806c | Buy | Yes | ✅ | $9.23 | 61.53 | 0.1500 | 📖 | Tx |
1715297349000 | 0x1b621458 | 0x7789806c | Buy | Yes | ✅ | $197.58 | 2,469.75 | 0.0800 | 📖 | Tx |
1715294633000 | 0xd42f6a16 | 0x7789806c | Buy | Yes | ✅ | $120.00 | 1,500.00 | 0.0800 | 📖 | Tx |
1715294541000 | 0x909b244b | 0x7789806c | Buy | Yes | ✅ | $82.42 | 1,030.25 | 0.0800 | 📖 | Tx |
1715035306000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $1,200.00 | 20,000.00 | 0.0600 | 📖 | Tx |
1715035306000 | 0x7789806c | 0x8a859543 | Buy | No | ❌ | $18,800.00 | 20,000.00 | 0.9400 | 📖 | Tx |
1714923762000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $540.00 | 9,000.00 | 0.0600 | 📖 | Tx |
1714923762000 | 0x7789806c | 0xfffe4013 | Sell | Yes | ❌ | $540.00 | 9,000.00 | 0.0600 | 📖 | Tx |
1714380478000 | 0x5bfbb2f3 | 0x7789806c | Sell | Yes | ❌ | $3.30 | 30.00 | 0.1100 | 📖 | Tx |
1
Next