Trades
Ethereum ETF approved by May 31?
0x542aae10712e812bd71d792861ec5a570aa8a81b
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716507945000 | 0x542aae10 | 0x1dbd3000 | Sell | Yes | ❌ | $131.33 | 133.33 | 0.9850 | 📖 | Tx |
1716507945000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $2.00 | 133.33 | 0.0150 | 📖 | Tx |
1716507889000 | 0x542aae10 | 0x1dbd3000 | Sell | Yes | ❌ | $1,313.33 | 1,333.33 | 0.9850 | 📖 | Tx |
1716507889000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $20.00 | 1,333.33 | 0.0150 | 📖 | Tx |
1716507809000 | 0x542aae10 | 0x4518b084 | Buy | No | ❌ | $15.00 | 1,500.00 | 0.0100 | 📖 | Tx |
1716507809000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $15.00 | 1,500.00 | 0.0100 | 📖 | Tx |
1716504549000 | 0x542aae10 | 0xd205ced3 | Sell | Yes | ❌ | $558.51 | 634.67 | 0.8800 | 📖 | Tx |
1716504549000 | 0x542aae10 | 0xf6129c47 | Buy | No | ❌ | $24.42 | 222.00 | 0.1100 | 📖 | Tx |
1716504549000 | 0x542aae10 | 0xd42f6a16 | Sell | Yes | ❌ | $197.58 | 222.00 | 0.8900 | 📖 | Tx |
1716504549000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $125.00 | 1,078.67 | 0.1159 | 📖 | Tx |
1716504302000 | 0x542aae10 | 0xd205ced3 | Sell | Yes | ❌ | $183.33 | 208.33 | 0.8800 | 📖 | Tx |
1716504302000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $25.00 | 208.33 | 0.1200 | 📖 | Tx |
1716504126000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $200.00 | 1,498.03 | 0.1335 | 📖 | Tx |
1716504126000 | 0x542aae10 | 0xd205ced3 | Sell | Yes | ❌ | $1,150.85 | 1,322.82 | 0.8700 | 📖 | Tx |
1716504126000 | 0x542aae10 | 0x47bc4b50 | Buy | No | ❌ | $28.03 | 175.21 | 0.1600 | 📖 | Tx |
1716491659000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $75.00 | 197.37 | 0.3800 | 📖 | Tx |
1716491659000 | 0x542aae10 | 0x44c1dfe4 | Sell | Yes | ❌ | $122.37 | 197.37 | 0.6200 | 📖 | Tx |
1716490018000 | 0x542aae10 | 0xdae52e58 | Buy | No | ❌ | $80.00 | 200.01 | 0.4000 | 📖 | Tx |
1716490018000 | 0x542aae10 | 0x539fe89a | Sell | Yes | ❌ | $29.99 | 49.99 | 0.6000 | 📖 | Tx |
1716490018000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $100.00 | 250.00 | 0.4000 | 📖 | Tx |
1716489852000 | 0x542aae10 | 0x005dcb2c | Sell | Yes | ❌ | $71.95 | 121.95 | 0.5900 | 📖 | Tx |
1716489852000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $50.00 | 121.95 | 0.4100 | 📖 | Tx |
1716489746000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $250.00 | 609.76 | 0.4100 | 📖 | Tx |
1716489746000 | 0x542aae10 | 0x3cf3e8d5 | Sell | Yes | ❌ | $41.61 | 70.53 | 0.5900 | 📖 | Tx |
1716489746000 | 0x542aae10 | 0x005dcb2c | Sell | Yes | ❌ | $318.15 | 539.23 | 0.5900 | 📖 | Tx |
1716489376000 | 0x542aae10 | 0xf6129c47 | Buy | No | ❌ | $73.36 | 183.39 | 0.4000 | 📖 | Tx |
1716489376000 | 0x542aae10 | 0x3cf3e8d5 | Sell | Yes | ❌ | $139.07 | 235.72 | 0.5900 | 📖 | Tx |
1716489376000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $250.00 | 619.11 | 0.4038 | 📖 | Tx |
1716489376000 | 0x542aae10 | 0xdcc9d68a | Sell | Yes | ❌ | $120.00 | 200.00 | 0.6000 | 📖 | Tx |
1716488952000 | 0x542aae10 | 0xb48ef6de | Sell | Yes | ❌ | $31.71 | 48.78 | 0.6500 | 📖 | Tx |
1716488952000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $25.00 | 69.64 | 0.3590 | 📖 | Tx |
1716488952000 | 0x542aae10 | 0xf86c606c | Buy | No | ❌ | $7.93 | 20.86 | 0.3800 | 📖 | Tx |
1716420521000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $100.00 | 277.78 | 0.3600 | 📖 | Tx |
1716420521000 | 0x542aae10 | 0x30e44387 | Sell | Yes | ❌ | $177.78 | 277.78 | 0.6400 | 📖 | Tx |
1716398863000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $75.00 | 182.93 | 0.4100 | 📖 | Tx |
1716398863000 | 0x542aae10 | 0x79f293c4 | Sell | Yes | ❌ | $107.93 | 182.93 | 0.5900 | 📖 | Tx |
1716398845000 | 0x542aae10 | 0x79f293c4 | Sell | Yes | ❌ | $719.51 | 1,219.51 | 0.5900 | 📖 | Tx |
1716398845000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $500.00 | 1,219.51 | 0.4100 | 📖 | Tx |
1716398761000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $15.00 | 37.50 | 0.4000 | 📖 | Tx |
1716398761000 | 0x542aae10 | 0x22dbd51e | Buy | No | ❌ | $15.00 | 37.50 | 0.4000 | 📖 | Tx |
1716398727000 | 0x542aae10 | 0x79f293c4 | Sell | Yes | ❌ | $287.80 | 487.80 | 0.5900 | 📖 | Tx |
1716398727000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $200.00 | 487.80 | 0.4100 | 📖 | Tx |
1
Next