Trades
Is the Room-Temp Superconductor real?
0x47bc4b50a8d0c4a07b22bfd949f9c6afb8aec043
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1691586630000 | 0x47bc4b50 | 0x19d09f19 | Buy | No | ❌ | $258.53 | 281.01 | 0.9200 | 📖 | Tx |
1691586630000 | 0x47bc4b50 | 0x54a21457 | Sell | Yes | ❌ | $8.87 | 110.92 | 0.0800 | 📖 | Tx |
1691586630000 | 0x47bc4b50 | 0x9d84ce03 | Sell | Yes | ❌ | $729.23 | 9,115.39 | 0.0800 | 📖 | Tx |
1691586630000 | 0x47bc4b50 | 0x30e44387 | Sell | Yes | ❌ | $266.64 | 3,333.00 | 0.0800 | 📖 | Tx |
1691586630000 | 0x47bc4b50 | 0x3cf3e8d5 | Buy | No | ❌ | $198.31 | 215.55 | 0.9200 | 📖 | Tx |
1691586630000 | 0x4bfb41d5 | 0x47bc4b50 | Buy | Yes | ✅ | $1,046.69 | 13,083.67 | 0.0800 | 📖 | Tx |
1691586630000 | 0x47bc4b50 | 0x54a21457 | Buy | No | ❌ | $25.58 | 27.80 | 0.9200 | 📖 | Tx |
1691526871000 | 0xe969786b | 0x47bc4b50 | Buy | Yes | ✅ | $494.74 | 3,298.23 | 0.1500 | 📖 | Tx |
1691467544000 | 0xe969786b | 0x47bc4b50 | Sell | Yes | ❌ | $62.26 | 778.29 | 0.0800 | 📖 | Tx |
1691467375000 | 0xe969786b | 0x47bc4b50 | Sell | Yes | ❌ | $201.89 | 2,523.64 | 0.0800 | 📖 | Tx |
1691463745000 | 0x393cc302 | 0x47bc4b50 | Sell | Yes | ❌ | $700.00 | 5,000.00 | 0.1400 | 📖 | Tx |
1691462107000 | 0x20054442 | 0x47bc4b50 | Sell | Yes | ❌ | $273.00 | 1,300.00 | 0.2100 | 📖 | Tx |
1691462087000 | 0x20054442 | 0x47bc4b50 | Sell | Yes | ❌ | $315.00 | 1,500.00 | 0.2100 | 📖 | Tx |
1691462001000 | 0xefc22c32 | 0x47bc4b50 | Sell | Yes | ❌ | $42.00 | 200.00 | 0.2100 | 📖 | Tx |
1691461913000 | 0x20054442 | 0x47bc4b50 | Sell | Yes | ❌ | $210.00 | 1,000.00 | 0.2100 | 📖 | Tx |
1691461477000 | 0x47bc4b50 | 0xf6129c47 | Sell | No | ✅ | $790.00 | 1,000.00 | 0.7900 | 📖 | Tx |
1691461477000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | Yes | ❌ | $210.00 | 1,000.00 | 0.2100 | 📖 | Tx |
1691437562000 | 0x47bc4b50 | 0x3d8a89a2 | Sell | No | ✅ | $150.00 | 200.00 | 0.7500 | 📖 | Tx |
1691437562000 | 0x47bc4b50 | 0x20054442 | Sell | No | ✅ | $135.00 | 180.00 | 0.7500 | 📖 | Tx |
1691437562000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | Yes | ❌ | $770.00 | 3,079.99 | 0.2500 | 📖 | Tx |
1691437562000 | 0x47bc4b50 | 0xbd0355bf | Buy | Yes | ✅ | $75.00 | 299.99 | 0.2500 | 📖 | Tx |
1691437562000 | 0x47bc4b50 | 0xfeb58108 | Sell | No | ✅ | $375.00 | 500.00 | 0.7500 | 📖 | Tx |
1691437562000 | 0x47bc4b50 | 0x9d84ce03 | Sell | No | ✅ | $1,125.00 | 1,500.00 | 0.7500 | 📖 | Tx |
1691437562000 | 0x47bc4b50 | 0x3cf3e8d5 | Sell | No | ✅ | $150.00 | 200.00 | 0.7500 | 📖 | Tx |
1691437562000 | 0x47bc4b50 | 0x3cf3e8d5 | Sell | No | ✅ | $150.00 | 200.00 | 0.7500 | 📖 | Tx |
1691333947000 | 0x9d84ce03 | 0x47bc4b50 | Buy | No | ❌ | $2,249.70 | 3,213.85 | 0.7000 | 📖 | Tx |
1691333013000 | 0x42d7b738 | 0x47bc4b50 | Buy | No | ❌ | $74.53 | 106.47 | 0.7000 | 📖 | Tx |
1691332525000 | 0x72caa639 | 0x47bc4b50 | Buy | No | ❌ | $30.00 | 42.86 | 0.7000 | 📖 | Tx |
1691331163000 | 0xad403a53 | 0x47bc4b50 | Buy | No | ❌ | $1,145.77 | 1,636.81 | 0.7000 | 📖 | Tx |
1691262032000 | 0x6c8c7dcd | 0x47bc4b50 | Sell | No | ✅ | $1,275.71 | 1,993.29 | 0.6400 | 📖 | Tx |
1691261890000 | 0x0026540e | 0x47bc4b50 | Sell | No | ✅ | $38.40 | 60.00 | 0.6400 | 📖 | Tx |
1691261640000 | 0xac70fb4b | 0x47bc4b50 | Sell | No | ✅ | $8.89 | 13.89 | 0.6400 | 📖 | Tx |
1691261152000 | 0x135e5540 | 0x47bc4b50 | Sell | No | ✅ | $16.01 | 25.01 | 0.6400 | 📖 | Tx |
1691260674000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $1,861.00 | 2,907.81 | 0.6400 | 📖 | Tx |
1691260674000 | 0x47bc4b50 | 0xd60efd6b | Buy | No | ❌ | $16.00 | 25.00 | 0.6400 | 📖 | Tx |
1691260674000 | 0x47bc4b50 | 0x15ae79d7 | Buy | No | ❌ | $1,845.00 | 2,882.81 | 0.6400 | 📖 | Tx |
1690998833000 | 0x9e9141c9 | 0x47bc4b50 | Buy | No | ❌ | $674.87 | 964.10 | 0.7000 | 📖 | Tx |
1690990102000 | 0x90b6ee32 | 0x47bc4b50 | Buy | No | ❌ | $264.40 | 400.61 | 0.6600 | 📖 | Tx |
1690989789000 | 0x6f7b6c6b | 0x47bc4b50 | Buy | No | ❌ | $2,959.66 | 4,484.34 | 0.6600 | 📖 | Tx |
1690972430000 | 0x6f7b6c6b | 0x47bc4b50 | Sell | No | ✅ | $1,969.24 | 3,337.69 | 0.5900 | 📖 | Tx |
1690968237000 | 0xd20667b5 | 0x47bc4b50 | Sell | No | ✅ | $28.78 | 48.78 | 0.5900 | 📖 | Tx |
1690967711000 | 0x42ed5cb6 | 0x47bc4b50 | Sell | No | ✅ | $7.47 | 12.66 | 0.5900 | 📖 | Tx |
1690967557000 | 0xd8d927c5 | 0x47bc4b50 | Sell | No | ✅ | $215.54 | 365.32 | 0.5900 | 📖 | Tx |
1690967491000 | 0xea9f244d | 0x47bc4b50 | Sell | No | ✅ | $6.48 | 10.98 | 0.5900 | 📖 | Tx |
1690967473000 | 0x0ce992da | 0x47bc4b50 | Sell | No | ✅ | $613.01 | 1,039.00 | 0.5900 | 📖 | Tx |
1690929269000 | 0x9d84ce03 | 0x47bc4b50 | Buy | No | ❌ | $2,628.64 | 3,982.79 | 0.6600 | 📖 | Tx |
1690927463000 | 0x2b4e3655 | 0x47bc4b50 | Sell | No | ✅ | $109.49 | 185.57 | 0.5900 | 📖 | Tx |
1690927209000 | 0xd8d927c5 | 0x47bc4b50 | Sell | No | ✅ | $20.38 | 33.40 | 0.6100 | 📖 | Tx |
1690927041000 | 0x981c8a24 | 0x47bc4b50 | Sell | No | ✅ | $17.21 | 28.21 | 0.6100 | 📖 | Tx |
1690923817000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $81.32 | 133.31 | 0.6100 | 📖 | Tx |
1690923817000 | 0x47bc4b50 | 0xd4eebfca | Sell | Yes | ❌ | $5.85 | 15.00 | 0.3900 | 📖 | Tx |
1690923817000 | 0x47bc4b50 | 0xcb91b2f0 | Buy | No | ❌ | $10.39 | 17.03 | 0.6100 | 📖 | Tx |
1690923817000 | 0x47bc4b50 | 0x050a7ebb | Buy | No | ❌ | $61.78 | 101.28 | 0.6100 | 📖 | Tx |
1690920004000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $118.00 | 200.00 | 0.5900 | 📖 | Tx |
1690920004000 | 0x47bc4b50 | 0xbb90ad24 | Sell | Yes | ❌ | $82.00 | 200.00 | 0.4100 | 📖 | Tx |
1690917201000 | 0xa0d7dcd4 | 0x47bc4b50 | Sell | No | ✅ | $272.32 | 453.88 | 0.6000 | 📖 | Tx |
1690916246000 | 0xaa949314 | 0x47bc4b50 | Sell | No | ✅ | $0.07 | 0.13 | 0.6000 | 📖 | Tx |
1690916214000 | 0x28f6b1c5 | 0x47bc4b50 | Sell | No | ✅ | $0.07 | 0.13 | 0.6000 | 📖 | Tx |
1690916174000 | 0x319856a4 | 0x47bc4b50 | Buy | No | ❌ | $157.50 | 250.00 | 0.6300 | 📖 | Tx |
1690916101000 | 0xd4d9f55a | 0x47bc4b50 | Sell | No | ✅ | $0.07 | 0.13 | 0.6000 | 📖 | Tx |
1690916101000 | 0x5f75c3a8 | 0x47bc4b50 | Sell | No | ✅ | $0.07 | 0.13 | 0.6000 | 📖 | Tx |
1690915800000 | 0x3fff1f1b | 0x47bc4b50 | Sell | No | ✅ | $0.07 | 0.13 | 0.6000 | 📖 | Tx |
1690915800000 | 0x518d5136 | 0x47bc4b50 | Sell | No | ✅ | $0.07 | 0.13 | 0.6000 | 📖 | Tx |
1690915798000 | 0xae35f615 | 0x47bc4b50 | Sell | No | ✅ | $0.07 | 0.13 | 0.6000 | 📖 | Tx |
1690915798000 | 0x8f34c406 | 0x47bc4b50 | Sell | No | ✅ | $0.07 | 0.13 | 0.6000 | 📖 | Tx |
1690915792000 | 0x436b2a80 | 0x47bc4b50 | Sell | No | ✅ | $0.07 | 0.13 | 0.6000 | 📖 | Tx |
1690915772000 | 0xf912f77c | 0x47bc4b50 | Sell | No | ✅ | $60.00 | 100.00 | 0.6000 | 📖 | Tx |
1690915350000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $1,055.74 | 1,730.72 | 0.6100 | 📖 | Tx |
1690915350000 | 0x47bc4b50 | 0x050a7ebb | Buy | No | ❌ | $85.63 | 140.37 | 0.6100 | 📖 | Tx |
1690915350000 | 0x47bc4b50 | 0x95060d86 | Sell | Yes | ❌ | $620.24 | 1,590.35 | 0.3900 | 📖 | Tx |
1690909638000 | 0xa1bf811f | 0x47bc4b50 | Sell | No | ✅ | $126.88 | 211.46 | 0.6000 | 📖 | Tx |
1690907429000 | 0x319856a4 | 0x47bc4b50 | Sell | No | ✅ | $6.32 | 10.54 | 0.6000 | 📖 | Tx |
1690907229000 | 0x47bc4b50 | 0x050a7ebb | Buy | No | ❌ | $33.16 | 54.36 | 0.6100 | 📖 | Tx |
1690907229000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $33.16 | 54.36 | 0.6100 | 📖 | Tx |
1690900440000 | 0x3ba7f78e | 0x47bc4b50 | Sell | No | ✅ | $234.64 | 426.61 | 0.5500 | 📖 | Tx |
1690899012000 | 0xe8e46bdb | 0x47bc4b50 | Sell | No | ✅ | $288.60 | 555.00 | 0.5200 | 📖 | Tx |
1690862275000 | 0xc0eea700 | 0x47bc4b50 | Sell | No | ✅ | $189.00 | 300.00 | 0.6300 | 📖 | Tx |
1690862167000 | 0xc0eea700 | 0x47bc4b50 | Sell | No | ✅ | $126.00 | 200.00 | 0.6300 | 📖 | Tx |
1690765095000 | 0x9e9141c9 | 0x47bc4b50 | Sell | No | ✅ | $421.80 | 555.00 | 0.7600 | 📖 | Tx |
1690672274000 | 0x47bc4b50 | 0xc0eea700 | Buy | No | ❌ | $67.86 | 87.00 | 0.7800 | 📖 | Tx |
1690672274000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $67.86 | 87.00 | 0.7800 | 📖 | Tx |
1690480842000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $1.00 | 1.23 | 0.8100 | 📖 | Tx |
1690480842000 | 0x47bc4b50 | 0x050a7ebb | Sell | Yes | ❌ | $0.23 | 1.23 | 0.1900 | 📖 | Tx |
1
Next