Trades
Ethereum ETF approved by May 31?
0x47bc4b50a8d0c4a07b22bfd949f9c6afb8aec043
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716504168000 | 0x0f29c437 | 0x47bc4b50 | Buy | No | ❌ | $505.02 | 3,156.37 | 0.1600 | 📖 | Tx |
1716504140000 | 0xd059a3f6 | 0x47bc4b50 | Buy | No | ❌ | $11.55 | 72.20 | 0.1600 | 📖 | Tx |
1716504126000 | 0x542aae10 | 0x47bc4b50 | Buy | No | ❌ | $28.03 | 175.21 | 0.1600 | 📖 | Tx |
1716503988000 | 0x7a7afeaf | 0x47bc4b50 | Buy | No | ❌ | $2,016.16 | 12,601.00 | 0.1600 | 📖 | Tx |
1716503948000 | 0xf20d25e8 | 0x47bc4b50 | Buy | No | ❌ | $1.48 | 9.23 | 0.1600 | 📖 | Tx |
1716503946000 | 0xc0c0b40b | 0x47bc4b50 | Buy | No | ❌ | $1,000.53 | 6,253.31 | 0.1600 | 📖 | Tx |
1716502894000 | 0x47bc4b50 | 0x7f643a48 | Sell | No | ✅ | $3,708.00 | 18,540.00 | 0.2000 | 📖 | Tx |
1716502894000 | 0x4bfb41d5 | 0x47bc4b50 | Buy | No | ❌ | $3,708.00 | 18,540.00 | 0.2000 | 📖 | Tx |
1716502760000 | 0x26b8aca0 | 0x47bc4b50 | Buy | No | ❌ | $92.34 | 369.36 | 0.2500 | 📖 | Tx |
1716502638000 | 0xc200069e | 0x47bc4b50 | Buy | No | ❌ | $4,983.37 | 19,166.81 | 0.2600 | 📖 | Tx |
1716500216000 | 0x6b899374 | 0x47bc4b50 | Sell | No | ✅ | $1,560.82 | 14,189.26 | 0.1100 | 📖 | Tx |
1716500196000 | 0x3cf3e8d5 | 0x47bc4b50 | Sell | No | ✅ | $11.13 | 101.16 | 0.1100 | 📖 | Tx |
1716499000000 | 0x69f1db5d | 0x47bc4b50 | Sell | No | ✅ | $53.79 | 336.21 | 0.1600 | 📖 | Tx |
1716499000000 | 0xea4513d6 | 0x47bc4b50 | Sell | No | ✅ | $95.24 | 595.24 | 0.1600 | 📖 | Tx |
1716499000000 | 0x624f1ed9 | 0x47bc4b50 | Sell | No | ✅ | $47.62 | 297.62 | 0.1600 | 📖 | Tx |
1716498938000 | 0xea4513d6 | 0x47bc4b50 | Sell | No | ✅ | $19.05 | 119.05 | 0.1600 | 📖 | Tx |
1716498938000 | 0x2e7d61d1 | 0x47bc4b50 | Sell | No | ✅ | $377.42 | 2,358.86 | 0.1600 | 📖 | Tx |
1716498934000 | 0xea4513d6 | 0x47bc4b50 | Sell | No | ✅ | $10.42 | 65.15 | 0.1600 | 📖 | Tx |
1716498934000 | 0xdae52e58 | 0x47bc4b50 | Sell | No | ✅ | $19.05 | 119.05 | 0.1600 | 📖 | Tx |
1716498906000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $1,777.41 | 11,108.83 | 0.1600 | 📖 | Tx |
1716498906000 | 0x47bc4b50 | 0x6c43d202 | Sell | Yes | ❌ | $9,331.42 | 11,108.83 | 0.8400 | 📖 | Tx |
1716498902000 | 0xbbd20bda | 0x47bc4b50 | Sell | No | ✅ | $150.00 | 1,000.00 | 0.1500 | 📖 | Tx |
1716498902000 | 0xe0e3c66a | 0x47bc4b50 | Sell | No | ✅ | $11.47 | 76.47 | 0.1500 | 📖 | Tx |
1716498902000 | 0x4b63edc6 | 0x47bc4b50 | Sell | No | ✅ | $9.18 | 61.19 | 0.1500 | 📖 | Tx |
1716498898000 | 0x273689ee | 0x47bc4b50 | Sell | No | ✅ | $16.58 | 110.55 | 0.1500 | 📖 | Tx |
1716498892000 | 0x26a005fa | 0x47bc4b50 | Sell | No | ✅ | $197.40 | 1,316.00 | 0.1500 | 📖 | Tx |
1716498886000 | 0x7f7a6c41 | 0x47bc4b50 | Sell | No | ✅ | $25.54 | 170.24 | 0.1500 | 📖 | Tx |
1716498884000 | 0x179b43b9 | 0x47bc4b50 | Sell | No | ✅ | $106.62 | 710.80 | 0.1500 | 📖 | Tx |
1716498874000 | 0xb8076edb | 0x47bc4b50 | Sell | No | ✅ | $1.88 | 12.56 | 0.1500 | 📖 | Tx |
1716498872000 | 0x73f824fb | 0x47bc4b50 | Sell | No | ✅ | $3.53 | 23.53 | 0.1500 | 📖 | Tx |
1716498870000 | 0xe2165992 | 0x47bc4b50 | Sell | No | ✅ | $349.09 | 2,327.26 | 0.1500 | 📖 | Tx |
1716498870000 | 0xefd7b1bc | 0x47bc4b50 | Sell | No | ✅ | $46.87 | 312.49 | 0.1500 | 📖 | Tx |
1716498868000 | 0x978f1889 | 0x47bc4b50 | Sell | No | ✅ | $1.76 | 11.76 | 0.1500 | 📖 | Tx |
1716498868000 | 0xe38bd16c | 0x47bc4b50 | Sell | No | ✅ | $3.28 | 21.88 | 0.1500 | 📖 | Tx |
1716498864000 | 0x0850f3be | 0x47bc4b50 | Sell | No | ✅ | $17.65 | 117.65 | 0.1500 | 📖 | Tx |
1716498862000 | 0xba2b3c0f | 0x47bc4b50 | Sell | No | ✅ | $79.41 | 529.41 | 0.1500 | 📖 | Tx |
1716498844000 | 0x16602a38 | 0x47bc4b50 | Sell | No | ✅ | $647.24 | 4,314.96 | 0.1500 | 📖 | Tx |
1716498788000 | 0xe38bd16c | 0x47bc4b50 | Sell | No | ✅ | $3.78 | 25.21 | 0.1500 | 📖 | Tx |
1716498764000 | 0x4a69543c | 0x47bc4b50 | Sell | No | ✅ | $49.49 | 224.97 | 0.2200 | 📖 | Tx |
1716498762000 | 0x9ff74699 | 0x47bc4b50 | Sell | No | ✅ | $4.83 | 21.94 | 0.2200 | 📖 | Tx |
1716498762000 | 0x8d4f15b9 | 0x47bc4b50 | Sell | No | ✅ | $110.00 | 500.00 | 0.2200 | 📖 | Tx |
1716498760000 | 0xb0c5d94c | 0x47bc4b50 | Sell | No | ✅ | $423.05 | 1,922.96 | 0.2200 | 📖 | Tx |
1716498746000 | 0x47bc4b50 | 0x7b042af6 | Buy | No | ❌ | $71.31 | 339.57 | 0.2100 | 📖 | Tx |
1716498746000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $141.93 | 660.56 | 0.2149 | 📖 | Tx |
1716498746000 | 0x47bc4b50 | 0x18566a94 | Buy | No | ❌ | $4.62 | 21.00 | 0.2200 | 📖 | Tx |
1716498746000 | 0x47bc4b50 | 0xaf7006a5 | Buy | No | ❌ | $66.00 | 299.99 | 0.2200 | 📖 | Tx |
1716498672000 | 0x20054442 | 0x47bc4b50 | Sell | No | ✅ | $461.38 | 2,197.04 | 0.2100 | 📖 | Tx |
1716498672000 | 0x0a576e3f | 0x47bc4b50 | Sell | No | ✅ | $20.90 | 99.51 | 0.2100 | 📖 | Tx |
1716498668000 | 0x1cd371c8 | 0x47bc4b50 | Sell | No | ✅ | $1,334.82 | 6,356.27 | 0.2100 | 📖 | Tx |
1716498668000 | 0xe74d4976 | 0x47bc4b50 | Sell | No | ✅ | $31.50 | 150.00 | 0.2100 | 📖 | Tx |
1716496442000 | 0xdabeaf06 | 0x47bc4b50 | Sell | No | ✅ | $1.75 | 5.00 | 0.3500 | 📖 | Tx |
1716493905000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $1.85 | 5.00 | 0.3700 | 📖 | Tx |
1716493905000 | 0x47bc4b50 | 0x745bc752 | Buy | No | ❌ | $1.85 | 5.00 | 0.3700 | 📖 | Tx |
1716490494000 | 0x3cf3e8d5 | 0x47bc4b50 | Sell | No | ✅ | $5.83 | 15.75 | 0.3700 | 📖 | Tx |
1716490486000 | 0x47bc4b50 | 0xb7b2a8f5 | Sell | Yes | ❌ | $114.66 | 182.00 | 0.6300 | 📖 | Tx |
1716490486000 | 0x47bc4b50 | 0x1d79e0dd | Sell | Yes | ❌ | $95.60 | 151.75 | 0.6300 | 📖 | Tx |
1716490486000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $179.17 | 484.25 | 0.3700 | 📖 | Tx |
1716490486000 | 0x47bc4b50 | 0x7f19ddcd | Sell | Yes | ❌ | $25.20 | 40.00 | 0.6300 | 📖 | Tx |
1716490486000 | 0x47bc4b50 | 0xdbcb6f7e | Sell | Yes | ❌ | $44.41 | 70.50 | 0.6300 | 📖 | Tx |
1716490486000 | 0x47bc4b50 | 0x0a62bd1f | Sell | Yes | ❌ | $25.20 | 40.00 | 0.6300 | 📖 | Tx |
1716488922000 | 0xb48ef6de | 0x47bc4b50 | Sell | No | ✅ | $39.85 | 107.71 | 0.3700 | 📖 | Tx |
1716488922000 | 0xb48ef6de | 0x47bc4b50 | Sell | No | ✅ | $1,750.00 | 5,000.00 | 0.3500 | 📖 | Tx |
1716488854000 | 0x45d9376f | 0x47bc4b50 | Sell | No | ✅ | $176.19 | 476.19 | 0.3700 | 📖 | Tx |
1716488636000 | 0x45d9376f | 0x47bc4b50 | Sell | No | ✅ | $296.00 | 800.00 | 0.3700 | 📖 | Tx |
1716488626000 | 0x47bc4b50 | 0x6356fb47 | Sell | Yes | ❌ | $1,004.28 | 1,594.10 | 0.6300 | 📖 | Tx |
1716488626000 | 0x47bc4b50 | 0xf6129c47 | Buy | No | ❌ | $82.14 | 222.00 | 0.3700 | 📖 | Tx |
1716488626000 | 0x47bc4b50 | 0x07d42454 | Sell | Yes | ❌ | $63.00 | 100.00 | 0.6300 | 📖 | Tx |
1716488626000 | 0x47bc4b50 | 0xdcc9d68a | Sell | Yes | ❌ | $126.00 | 200.00 | 0.6300 | 📖 | Tx |
1716488626000 | 0x47bc4b50 | 0x9d84ce03 | Sell | Yes | ❌ | $945.00 | 1,500.00 | 0.6300 | 📖 | Tx |
1716488626000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $1,337.96 | 3,616.10 | 0.3700 | 📖 | Tx |
1716486990000 | 0xb92f0f7e | 0x47bc4b50 | Sell | No | ✅ | $6.01 | 15.41 | 0.3900 | 📖 | Tx |
1716486978000 | 0xa16769ec | 0x47bc4b50 | Sell | No | ✅ | $28.20 | 72.30 | 0.3900 | 📖 | Tx |
1716486954000 | 0x45d9376f | 0x47bc4b50 | Sell | No | ✅ | $117.00 | 300.00 | 0.3900 | 📖 | Tx |
1716486946000 | 0xd953a41c | 0x47bc4b50 | Sell | No | ✅ | $68.47 | 175.57 | 0.3900 | 📖 | Tx |
1716486930000 | 0x8502efef | 0x47bc4b50 | Sell | No | ✅ | $56.68 | 145.34 | 0.3900 | 📖 | Tx |
1716486904000 | 0xb43881e3 | 0x47bc4b50 | Sell | No | ✅ | $65.17 | 167.11 | 0.3900 | 📖 | Tx |
1716486900000 | 0x411b5bf6 | 0x47bc4b50 | Sell | No | ✅ | $120.90 | 310.00 | 0.3900 | 📖 | Tx |
1716486882000 | 0x1982bda8 | 0x47bc4b50 | Sell | No | ✅ | $23.40 | 60.00 | 0.3900 | 📖 | Tx |
1716486858000 | 0xd1b7f133 | 0x47bc4b50 | Sell | No | ✅ | $52.36 | 134.26 | 0.3900 | 📖 | Tx |
1716486848000 | 0x7f19ddcd | 0x47bc4b50 | Sell | No | ✅ | $31.20 | 80.00 | 0.3900 | 📖 | Tx |
1716486729000 | 0xd953a41c | 0x47bc4b50 | Sell | No | ✅ | $163.80 | 420.00 | 0.3900 | 📖 | Tx |
1716486721000 | 0x47bc4b50 | 0x70100a82 | Sell | Yes | ❌ | $42.70 | 70.00 | 0.6100 | 📖 | Tx |
1716486721000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $46.80 | 120.00 | 0.3900 | 📖 | Tx |
1716486721000 | 0x47bc4b50 | 0xb8709c11 | Sell | Yes | ❌ | $30.50 | 50.00 | 0.6100 | 📖 | Tx |
1716486695000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $1,200.42 | 3,000.00 | 0.4001 | 📖 | Tx |
1716486695000 | 0x47bc4b50 | 0x0a62bd1f | Sell | Yes | ❌ | $56.40 | 94.00 | 0.6000 | 📖 | Tx |
1716486695000 | 0x47bc4b50 | 0x3cf3e8d5 | Sell | Yes | ❌ | $24.79 | 42.02 | 0.5900 | 📖 | Tx |
1716486695000 | 0x47bc4b50 | 0xdfd52edb | Sell | Yes | ❌ | $1,718.38 | 2,863.97 | 0.6000 | 📖 | Tx |
1716484997000 | 0x9341b038 | 0x47bc4b50 | Sell | No | ✅ | $3,600.00 | 10,000.00 | 0.3600 | 📖 | Tx |
1716483211000 | 0x1cd01e52 | 0x47bc4b50 | Sell | No | ✅ | $27.00 | 77.13 | 0.3500 | 📖 | Tx |
1716482821000 | 0x3b7b2450 | 0x47bc4b50 | Sell | No | ✅ | $111.41 | 318.31 | 0.3500 | 📖 | Tx |
1716482801000 | 0xd9a2384a | 0x47bc4b50 | Sell | No | ✅ | $9.20 | 26.28 | 0.3500 | 📖 | Tx |
1716482671000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $3,352.40 | 9,578.29 | 0.3500 | 📖 | Tx |
1716482671000 | 0x47bc4b50 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,444.30 | 2,222.00 | 0.6500 | 📖 | Tx |
1716482671000 | 0x47bc4b50 | 0x6356fb47 | Sell | Yes | ❌ | $1,535.30 | 2,362.00 | 0.6500 | 📖 | Tx |
1716482671000 | 0x47bc4b50 | 0xdfd52edb | Sell | Yes | ❌ | $3,246.29 | 4,994.29 | 0.6500 | 📖 | Tx |
1716398051000 | 0xff11dce4 | 0x47bc4b50 | Buy | No | ❌ | $1,000.00 | 2,500.00 | 0.4000 | 📖 | Tx |
1716394934000 | 0x8eabb10c | 0x47bc4b50 | Buy | No | ❌ | $456.00 | 1,200.00 | 0.3800 | 📖 | Tx |
1716394926000 | 0x4bfb41d5 | 0x47bc4b50 | Buy | No | ❌ | $114.00 | 300.00 | 0.3800 | 📖 | Tx |
1716394926000 | 0x47bc4b50 | 0xdcc9d68a | Buy | Yes | ✅ | $186.00 | 300.00 | 0.6200 | 📖 | Tx |
1
Next