Trades
Is the Room-Temp Superconductor real?
0x45580feac3b916a88b7513929e26f86b3adea2b3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1699553197000 | 0x6c8c7dcd | 0x45580fea | Buy | No | ❌ | $687.26 | 700.57 | 0.9810 | 📖 | Tx |
1696100053000 | 0x126dc1b8 | 0x45580fea | Sell | No | ✅ | $481.50 | 500.00 | 0.9630 | 📖 | Tx |
1693550321000 | 0xee292607 | 0x45580fea | Buy | No | ❌ | $1,632.00 | 1,700.00 | 0.9600 | 📖 | Tx |
1693550321000 | 0xee292607 | 0x45580fea | Sell | Yes | ❌ | $32.00 | 800.00 | 0.0400 | 📖 | Tx |
1693459417000 | 0xcb91b2f0 | 0x45580fea | Sell | No | ✅ | $86.69 | 91.25 | 0.9500 | 📖 | Tx |
1693450178000 | 0x2b82734b | 0x45580fea | Sell | No | ✅ | $863.31 | 908.75 | 0.9500 | 📖 | Tx |
1693348843000 | 0x45580fea | 0x3cf3e8d5 | Sell | Yes | ❌ | $5.29 | 132.30 | 0.0400 | 📖 | Tx |
1693348843000 | 0x45580fea | 0xecdbd795 | Sell | Yes | ❌ | $14.71 | 367.70 | 0.0400 | 📖 | Tx |
1693348843000 | 0x4bfb41d5 | 0x45580fea | Sell | No | ✅ | $480.00 | 500.00 | 0.9600 | 📖 | Tx |
1693297630000 | 0x11fb96d8 | 0x45580fea | Buy | No | ❌ | $768.00 | 800.00 | 0.9600 | 📖 | Tx |
1693297630000 | 0x11fb96d8 | 0x45580fea | Buy | No | ❌ | $1,326.72 | 1,382.00 | 0.9600 | 📖 | Tx |
1692648268000 | 0x0c0e270c | 0x45580fea | Sell | Yes | ❌ | $12.00 | 300.00 | 0.0400 | 📖 | Tx |
1692648268000 | 0x0c0e270c | 0x45580fea | Sell | Yes | ❌ | $80.00 | 2,000.00 | 0.0400 | 📖 | Tx |
1692609706000 | 0x8ca0c1f0 | 0x45580fea | Sell | Yes | ❌ | $7.80 | 156.06 | 0.0500 | 📖 | Tx |
1692604837000 | 0x76f3d07a | 0x45580fea | Sell | Yes | ❌ | $22.20 | 443.90 | 0.0500 | 📖 | Tx |
1692589908000 | 0xfbe516c5 | 0x45580fea | Sell | Yes | ❌ | $0.00 | 0.04 | 0.0500 | 📖 | Tx |
1692560312000 | 0x0b644e44 | 0x45580fea | Buy | No | ❌ | $192.00 | 200.00 | 0.9600 | 📖 | Tx |
1692555060000 | 0xee292607 | 0x45580fea | Buy | No | ❌ | $190.00 | 200.00 | 0.9500 | 📖 | Tx |
1692555060000 | 0xee292607 | 0x45580fea | Buy | No | ❌ | $760.00 | 800.00 | 0.9500 | 📖 | Tx |
1692513227000 | 0x19d09f19 | 0x45580fea | Buy | No | ❌ | $26.14 | 27.81 | 0.9400 | 📖 | Tx |
1692513201000 | 0x19d09f19 | 0x45580fea | Buy | No | ❌ | $94.00 | 100.00 | 0.9400 | 📖 | Tx |
1692512917000 | 0x19d09f19 | 0x45580fea | Buy | No | ❌ | $94.00 | 100.00 | 0.9400 | 📖 | Tx |
1692503516000 | 0x524cece3 | 0x45580fea | Buy | No | ❌ | $537.86 | 572.19 | 0.9400 | 📖 | Tx |
1692308900000 | 0x9a5134c3 | 0x45580fea | Buy | No | ❌ | $188.00 | 200.00 | 0.9400 | 📖 | Tx |
1692308900000 | 0x9a5134c3 | 0x45580fea | Buy | No | ❌ | $376.00 | 400.00 | 0.9400 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x45580fea | Sell | No | ✅ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x45580fea | Sell | No | ✅ | $176.00 | 200.00 | 0.8800 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x45580fea | Sell | No | ✅ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1691945773000 | 0x5c5b6d4c | 0x45580fea | Sell | No | ✅ | $109.01 | 119.79 | 0.9100 | 📖 | Tx |
1691945773000 | 0x5c5b6d4c | 0x45580fea | Sell | No | ✅ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1691945773000 | 0x5c5b6d4c | 0x45580fea | Sell | No | ✅ | $270.00 | 300.00 | 0.9000 | 📖 | Tx |
1691943190000 | 0xbf69af4a | 0x45580fea | Sell | No | ✅ | $60.67 | 66.67 | 0.9100 | 📖 | Tx |
1691938749000 | 0xe6b1bb1c | 0x45580fea | Sell | No | ✅ | $0.90 | 0.99 | 0.9100 | 📖 | Tx |
1691935693000 | 0xc5034f62 | 0x45580fea | Sell | No | ✅ | $5.06 | 5.56 | 0.9100 | 📖 | Tx |
1691935216000 | 0xe2240813 | 0x45580fea | Sell | No | ✅ | $6.37 | 7.00 | 0.9100 | 📖 | Tx |
1691920861000 | 0x229215c9 | 0x45580fea | Sell | No | ✅ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1691918719000 | 0x51f76631 | 0x45580fea | Sell | No | ✅ | $184.00 | 200.00 | 0.9200 | 📖 | Tx |
1691770545000 | 0xb093ff30 | 0x45580fea | Sell | No | ✅ | $184.00 | 200.00 | 0.9200 | 📖 | Tx |
1691698444000 | 0xf6129c47 | 0x45580fea | Buy | No | ❌ | $279.00 | 300.00 | 0.9300 | 📖 | Tx |
1691676017000 | 0x2b82734b | 0x45580fea | Sell | No | ✅ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1691668910000 | 0xaf916b9c | 0x45580fea | Sell | No | ✅ | $276.00 | 300.00 | 0.9200 | 📖 | Tx |
1691595960000 | 0xee292607 | 0x45580fea | Buy | No | ❌ | $186.00 | 200.00 | 0.9300 | 📖 | Tx |
1691595960000 | 0xee292607 | 0x45580fea | Buy | No | ❌ | $465.00 | 500.00 | 0.9300 | 📖 | Tx |
1691593592000 | 0xfcb7cecd | 0x45580fea | Buy | No | ❌ | $276.00 | 300.00 | 0.9200 | 📖 | Tx |
1691558781000 | 0xea034373 | 0x45580fea | Buy | No | ❌ | $190.00 | 200.00 | 0.9500 | 📖 | Tx |
1691555240000 | 0x8350a502 | 0x45580fea | Buy | No | ❌ | $188.00 | 200.00 | 0.9400 | 📖 | Tx |
1691551689000 | 0xc6e9bca0 | 0x45580fea | Buy | No | ❌ | $186.00 | 200.00 | 0.9300 | 📖 | Tx |
1691549041000 | 0x9e9141c9 | 0x45580fea | Buy | No | ❌ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1691549041000 | 0x9e9141c9 | 0x45580fea | Buy | No | ❌ | $184.00 | 200.00 | 0.9200 | 📖 | Tx |
1691549041000 | 0x9e9141c9 | 0x45580fea | Buy | No | ❌ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1691541148000 | 0xcaca0d04 | 0x45580fea | Buy | No | ❌ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1691541148000 | 0xcaca0d04 | 0x45580fea | Buy | No | ❌ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1691526871000 | 0xe969786b | 0x45580fea | Sell | No | ✅ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1691510389000 | 0xfe17af23 | 0x45580fea | Sell | No | ✅ | $344.00 | 400.00 | 0.8600 | 📖 | Tx |
1691497753000 | 0x45580fea | 0x3cf3e8d5 | Sell | No | ✅ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1691497753000 | 0x45580fea | 0x9d84ce03 | Sell | No | ✅ | $511.40 | 594.65 | 0.8600 | 📖 | Tx |
1691497753000 | 0x45580fea | 0x15ae79d7 | Sell | No | ✅ | $176.60 | 205.35 | 0.8600 | 📖 | Tx |
1691497753000 | 0x4bfb41d5 | 0x45580fea | Buy | No | ❌ | $860.00 | 1,000.00 | 0.8600 | 📖 | Tx |
1691497707000 | 0x4bfb41d5 | 0x45580fea | Buy | No | ❌ | $344.00 | 400.00 | 0.8600 | 📖 | Tx |
1691497707000 | 0x45580fea | 0x15ae79d7 | Sell | No | ✅ | $344.00 | 400.00 | 0.8600 | 📖 | Tx |
1691465525000 | 0x9d84ce03 | 0x45580fea | Buy | No | ❌ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1691464082000 | 0x899d495a | 0x45580fea | Buy | No | ❌ | $176.00 | 200.00 | 0.8800 | 📖 | Tx |
1691463745000 | 0x393cc302 | 0x45580fea | Buy | No | ❌ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1691463237000 | 0x209c21d4 | 0x45580fea | Buy | No | ❌ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1691463077000 | 0x209c21d4 | 0x45580fea | Buy | No | ❌ | $166.00 | 200.00 | 0.8300 | 📖 | Tx |
1691462421000 | 0xcb91b2f0 | 0x45580fea | Buy | No | ❌ | $162.00 | 200.00 | 0.8100 | 📖 | Tx |
1691462181000 | 0x62d2bcd1 | 0x45580fea | Buy | No | ❌ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1691460596000 | 0x3e02aaca | 0x45580fea | Buy | No | ❌ | $158.00 | 200.00 | 0.7900 | 📖 | Tx |
1691448575000 | 0xb3e6a511 | 0x45580fea | Buy | No | ❌ | $154.00 | 200.00 | 0.7700 | 📖 | Tx |
1691448575000 | 0xb3e6a511 | 0x45580fea | Buy | No | ❌ | $156.00 | 200.00 | 0.7800 | 📖 | Tx |
1691445676000 | 0x8b6bf1f6 | 0x45580fea | Buy | No | ❌ | $152.00 | 200.00 | 0.7600 | 📖 | Tx |
1691442221000 | 0x26a29574 | 0x45580fea | Buy | No | ❌ | $51.89 | 68.28 | 0.7600 | 📖 | Tx |
1691441535000 | 0xd20667b5 | 0x45580fea | Buy | No | ❌ | $24.11 | 31.72 | 0.7600 | 📖 | Tx |
1691441535000 | 0xd20667b5 | 0x45580fea | Buy | No | ❌ | $51.89 | 68.28 | 0.7600 | 📖 | Tx |
1691439048000 | 0x9d978d0e | 0x45580fea | Buy | No | ❌ | $100.10 | 131.71 | 0.7600 | 📖 | Tx |
1691428912000 | 0x9e9141c9 | 0x45580fea | Buy | No | ❌ | $152.00 | 200.00 | 0.7600 | 📖 | Tx |
1691428912000 | 0x9e9141c9 | 0x45580fea | Buy | No | ❌ | $150.00 | 200.00 | 0.7500 | 📖 | Tx |
1691408767000 | 0x4bfb41d5 | 0x45580fea | Sell | No | ✅ | $72.00 | 100.00 | 0.7200 | 📖 | Tx |
1691408767000 | 0x45580fea | 0x9d84ce03 | Sell | Yes | ❌ | $28.00 | 100.00 | 0.2800 | 📖 | Tx |
1691408677000 | 0x4bfb41d5 | 0x45580fea | Sell | No | ✅ | $72.00 | 100.00 | 0.7200 | 📖 | Tx |
1691408677000 | 0x45580fea | 0x9d84ce03 | Sell | Yes | ❌ | $28.00 | 100.00 | 0.2800 | 📖 | Tx |
1691362929000 | 0x78d58e1c | 0x45580fea | Sell | Yes | ❌ | $54.00 | 200.00 | 0.2700 | 📖 | Tx |
1691362929000 | 0x78d58e1c | 0x45580fea | Buy | No | ❌ | $222.00 | 300.00 | 0.7400 | 📖 | Tx |
1691362929000 | 0x78d58e1c | 0x45580fea | Buy | No | ❌ | $142.00 | 200.00 | 0.7100 | 📖 | Tx |
1691362929000 | 0x78d58e1c | 0x45580fea | Buy | No | ❌ | $154.00 | 200.00 | 0.7700 | 📖 | Tx |
1691362929000 | 0x78d58e1c | 0x45580fea | Buy | No | ❌ | $146.00 | 200.00 | 0.7300 | 📖 | Tx |
1691285831000 | 0x52f498c3 | 0x45580fea | Sell | Yes | ❌ | $56.00 | 200.00 | 0.2800 | 📖 | Tx |
1691285605000 | 0x52f498c3 | 0x45580fea | Buy | No | ❌ | $142.00 | 200.00 | 0.7100 | 📖 | Tx |
1691285407000 | 0x52f498c3 | 0x45580fea | Buy | No | ❌ | $140.00 | 200.00 | 0.7000 | 📖 | Tx |
1691284885000 | 0x52f498c3 | 0x45580fea | Buy | No | ❌ | $138.00 | 200.00 | 0.6900 | 📖 | Tx |
1691258584000 | 0x3d1e1c45 | 0x45580fea | Sell | No | ✅ | $189.00 | 300.00 | 0.6300 | 📖 | Tx |
1691256632000 | 0x8a4c788f | 0x45580fea | Sell | No | ✅ | $320.00 | 500.00 | 0.6400 | 📖 | Tx |
1691250931000 | 0x9735952f | 0x45580fea | Sell | No | ✅ | $221.00 | 340.00 | 0.6500 | 📖 | Tx |
1691250887000 | 0x9735952f | 0x45580fea | Sell | No | ✅ | $104.00 | 160.00 | 0.6500 | 📖 | Tx |
1691250363000 | 0x721781a5 | 0x45580fea | Sell | No | ✅ | $330.00 | 500.00 | 0.6600 | 📖 | Tx |
1691244896000 | 0xc6f90538 | 0x45580fea | Sell | No | ✅ | $335.00 | 500.00 | 0.6700 | 📖 | Tx |
1691244896000 | 0xc6f90538 | 0x45580fea | Sell | No | ✅ | $670.00 | 1,000.00 | 0.6700 | 📖 | Tx |
1691232047000 | 0x2b82734b | 0x45580fea | Sell | No | ✅ | $130.00 | 200.00 | 0.6500 | 📖 | Tx |
1691231999000 | 0x2b82734b | 0x45580fea | Sell | No | ✅ | $330.00 | 500.00 | 0.6600 | 📖 | Tx |
1691231987000 | 0x2b82734b | 0x45580fea | Sell | No | ✅ | $268.00 | 400.00 | 0.6700 | 📖 | Tx |
1
Next