Trades
Is the Room-Temp Superconductor real?
0x45580feac3b916a88b7513929e26f86b3adea2b3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1691197467000 | 0x48a809a4 | 0x45580fea | Buy | No | ❌ | $142.00 | 200.00 | 0.7100 | 📖 | Tx |
1691170058000 | 0x11fb96d8 | 0x45580fea | Sell | No | ✅ | $195.00 | 300.00 | 0.6500 | 📖 | Tx |
1691170058000 | 0x11fb96d8 | 0x45580fea | Sell | No | ✅ | $256.00 | 400.00 | 0.6400 | 📖 | Tx |
1691156931000 | 0x3d1e1c45 | 0x45580fea | Sell | No | ✅ | $104.82 | 158.82 | 0.6600 | 📖 | Tx |
1691151417000 | 0x9d84ce03 | 0x45580fea | Sell | No | ✅ | $1,273.00 | 1,900.00 | 0.6700 | 📖 | Tx |
1691151111000 | 0xa9839400 | 0x45580fea | Sell | No | ✅ | $93.18 | 141.18 | 0.6600 | 📖 | Tx |
1691144476000 | 0x3cf3e8d5 | 0x45580fea | Sell | No | ✅ | $274.97 | 423.03 | 0.6500 | 📖 | Tx |
1691144352000 | 0x4f487790 | 0x45580fea | Sell | No | ✅ | $55.71 | 85.71 | 0.6500 | 📖 | Tx |
1691144322000 | 0x98d7fea6 | 0x45580fea | Sell | No | ✅ | $189.32 | 291.26 | 0.6500 | 📖 | Tx |
1691115918000 | 0x5450494b | 0x45580fea | Sell | No | ✅ | $340.00 | 500.00 | 0.6800 | 📖 | Tx |
1691115168000 | 0x45580fea | 0x050a7ebb | Sell | Yes | ❌ | $69.60 | 224.51 | 0.3100 | 📖 | Tx |
1691115168000 | 0x45580fea | 0x050a7ebb | Sell | Yes | ❌ | $40.04 | 129.16 | 0.3100 | 📖 | Tx |
1691115168000 | 0x45580fea | 0xcb91b2f0 | Buy | No | ❌ | $276.00 | 400.00 | 0.6900 | 📖 | Tx |
1691115168000 | 0x45580fea | 0x050a7ebb | Sell | Yes | ❌ | $7.91 | 25.51 | 0.3100 | 📖 | Tx |
1691115168000 | 0x4bfb41d5 | 0x45580fea | Sell | No | ✅ | $537.63 | 779.18 | 0.6900 | 📖 | Tx |
1691113979000 | 0x796e0f01 | 0x45580fea | Sell | No | ✅ | $528.00 | 800.00 | 0.6600 | 📖 | Tx |
1691112553000 | 0xcb91b2f0 | 0x45580fea | Sell | No | ✅ | $350.00 | 500.00 | 0.7000 | 📖 | Tx |
1691112505000 | 0xcb91b2f0 | 0x45580fea | Sell | No | ✅ | $284.00 | 400.00 | 0.7100 | 📖 | Tx |
1691112505000 | 0xcb91b2f0 | 0x45580fea | Sell | No | ✅ | $133.41 | 185.29 | 0.7200 | 📖 | Tx |
1691107352000 | 0x6e585dc7 | 0x45580fea | Sell | No | ✅ | $2.88 | 4.00 | 0.7200 | 📖 | Tx |
1691106962000 | 0x6e585dc7 | 0x45580fea | Sell | No | ✅ | $7.71 | 10.71 | 0.7200 | 📖 | Tx |
1691099886000 | 0xb3e6a511 | 0x45580fea | Sell | No | ✅ | $146.00 | 200.00 | 0.7300 | 📖 | Tx |
1691099886000 | 0xb3e6a511 | 0x45580fea | Sell | No | ✅ | $509.36 | 738.20 | 0.6900 | 📖 | Tx |
1691099886000 | 0xb3e6a511 | 0x45580fea | Sell | No | ✅ | $216.00 | 300.00 | 0.7200 | 📖 | Tx |
1691097325000 | 0x4bfb41d5 | 0x45580fea | Sell | Yes | ❌ | $48.00 | 200.00 | 0.2400 | 📖 | Tx |
1691097325000 | 0x45580fea | 0xcb91b2f0 | Sell | No | ✅ | $152.00 | 200.00 | 0.7600 | 📖 | Tx |
1691095711000 | 0x3cf3e8d5 | 0x45580fea | Sell | No | ✅ | $22.08 | 29.05 | 0.7600 | 📖 | Tx |
1691095581000 | 0x3cf3e8d5 | 0x45580fea | Sell | No | ✅ | $38.00 | 50.00 | 0.7600 | 📖 | Tx |
1691095529000 | 0x3cf3e8d5 | 0x45580fea | Sell | No | ✅ | $11.40 | 15.00 | 0.7600 | 📖 | Tx |
1691095411000 | 0xd20667b5 | 0x45580fea | Sell | No | ✅ | $4.52 | 5.95 | 0.7600 | 📖 | Tx |
1691090633000 | 0x3f0625a2 | 0x45580fea | Sell | Yes | ❌ | $22.00 | 100.00 | 0.2200 | 📖 | Tx |
1691074274000 | 0x4bfb41d5 | 0x45580fea | Sell | No | ✅ | $308.00 | 400.00 | 0.7700 | 📖 | Tx |
1691074274000 | 0x45580fea | 0x62d2bcd1 | Buy | No | ❌ | $308.00 | 400.00 | 0.7700 | 📖 | Tx |
1691038707000 | 0xea298c5f | 0x45580fea | Sell | Yes | ❌ | $92.00 | 400.00 | 0.2300 | 📖 | Tx |
1691038707000 | 0xea298c5f | 0x45580fea | Buy | No | ❌ | $300.00 | 400.00 | 0.7500 | 📖 | Tx |
1691038453000 | 0x62d2bcd1 | 0x45580fea | Buy | No | ❌ | $296.00 | 400.00 | 0.7400 | 📖 | Tx |
1691038437000 | 0x62d2bcd1 | 0x45580fea | Sell | Yes | ❌ | $81.00 | 300.00 | 0.2700 | 📖 | Tx |
1691037660000 | 0xfeb58108 | 0x45580fea | Buy | No | ❌ | $55.50 | 77.09 | 0.7200 | 📖 | Tx |
1691035977000 | 0x8ffb42ba | 0x45580fea | Buy | No | ❌ | $376.50 | 522.91 | 0.7200 | 📖 | Tx |
1691031222000 | 0x2f70f117 | 0x45580fea | Sell | No | ✅ | $111.64 | 161.80 | 0.6900 | 📖 | Tx |
1691013375000 | 0x90ffeb93 | 0x45580fea | Buy | No | ❌ | $700.00 | 1,000.00 | 0.7000 | 📖 | Tx |
1691013040000 | 0xcb91b2f0 | 0x45580fea | Sell | Yes | ❌ | $97.15 | 313.38 | 0.3100 | 📖 | Tx |
1691012792000 | 0xcb91b2f0 | 0x45580fea | Sell | Yes | ❌ | $212.85 | 686.62 | 0.3100 | 📖 | Tx |
1691012089000 | 0x51f76631 | 0x45580fea | Sell | Yes | ❌ | $155.00 | 500.00 | 0.3100 | 📖 | Tx |
1691010033000 | 0xbea6e724 | 0x45580fea | Buy | No | ❌ | $272.00 | 400.00 | 0.6800 | 📖 | Tx |
1691000625000 | 0x8a4c788f | 0x45580fea | Sell | No | ✅ | $187.30 | 297.30 | 0.6300 | 📖 | Tx |
1691000585000 | 0x708a205a | 0x45580fea | Sell | No | ✅ | $1.70 | 2.70 | 0.6300 | 📖 | Tx |
1690995187000 | 0x48a809a4 | 0x45580fea | Buy | No | ❌ | $210.00 | 300.00 | 0.7000 | 📖 | Tx |
1690994807000 | 0x48a809a4 | 0x45580fea | Buy | No | ❌ | $177.57 | 265.03 | 0.6700 | 📖 | Tx |
1690994807000 | 0x48a809a4 | 0x45580fea | Buy | No | ❌ | $207.00 | 300.00 | 0.6900 | 📖 | Tx |
1690994805000 | 0xdb746494 | 0x45580fea | Buy | No | ❌ | $100.00 | 149.25 | 0.6700 | 📖 | Tx |
1690994697000 | 0xe2240813 | 0x45580fea | Buy | No | ❌ | $20.00 | 29.85 | 0.6700 | 📖 | Tx |
1690994639000 | 0x78fbe804 | 0x45580fea | Buy | No | ❌ | $37.41 | 55.84 | 0.6700 | 📖 | Tx |
1690992384000 | 0xe8e46bdb | 0x45580fea | Sell | Yes | ❌ | $136.00 | 400.00 | 0.3400 | 📖 | Tx |
1690982763000 | 0x51f76631 | 0x45580fea | Sell | Yes | ❌ | $114.26 | 326.46 | 0.3500 | 📖 | Tx |
1690982695000 | 0x51f76631 | 0x45580fea | Sell | Yes | ❌ | $16.20 | 46.28 | 0.3500 | 📖 | Tx |
1690982665000 | 0x51f76631 | 0x45580fea | Sell | Yes | ❌ | $44.54 | 127.26 | 0.3500 | 📖 | Tx |
1690982627000 | 0x51f76631 | 0x45580fea | Sell | Yes | ❌ | $72.00 | 200.00 | 0.3600 | 📖 | Tx |
1690975175000 | 0xe1e70362 | 0x45580fea | Sell | No | ✅ | $295.00 | 500.00 | 0.5900 | 📖 | Tx |
1690972430000 | 0x6f7b6c6b | 0x45580fea | Sell | No | ✅ | $122.00 | 200.00 | 0.6100 | 📖 | Tx |
1690972338000 | 0x9d84ce03 | 0x45580fea | Sell | Yes | ❌ | $70.00 | 200.00 | 0.3500 | 📖 | Tx |
1690967309000 | 0xb5fc3361 | 0x45580fea | Sell | No | ✅ | $180.00 | 300.00 | 0.6000 | 📖 | Tx |
1690946348000 | 0xf2817d19 | 0x45580fea | Sell | Yes | ❌ | $160.00 | 500.00 | 0.3200 | 📖 | Tx |
1690929269000 | 0x9d84ce03 | 0x45580fea | Sell | Yes | ❌ | $35.00 | 100.00 | 0.3500 | 📖 | Tx |
1690929269000 | 0x9d84ce03 | 0x45580fea | Sell | Yes | ❌ | $66.00 | 200.00 | 0.3300 | 📖 | Tx |
1690927879000 | 0x629bc4a1 | 0x45580fea | Sell | Yes | ❌ | $111.00 | 300.00 | 0.3700 | 📖 | Tx |
1690920892000 | 0x7e1b1976 | 0x45580fea | Sell | No | ✅ | $41.43 | 71.43 | 0.5800 | 📖 | Tx |
1690920792000 | 0x4d5f4187 | 0x45580fea | Sell | No | ✅ | $69.59 | 119.97 | 0.5800 | 📖 | Tx |
1690919864000 | 0x4df06428 | 0x45580fea | Sell | No | ✅ | $114.00 | 200.00 | 0.5700 | 📖 | Tx |
1690916174000 | 0x319856a4 | 0x45580fea | Sell | Yes | ❌ | $74.00 | 200.00 | 0.3700 | 📖 | Tx |
1690913234000 | 0x0174589a | 0x45580fea | Sell | No | ✅ | $0.08 | 0.13 | 0.6100 | 📖 | Tx |
1690913218000 | 0xf6e6e3bf | 0x45580fea | Sell | No | ✅ | $0.08 | 0.13 | 0.6100 | 📖 | Tx |
1690913218000 | 0x4561e283 | 0x45580fea | Sell | No | ✅ | $0.08 | 0.13 | 0.6100 | 📖 | Tx |
1690910470000 | 0xe1ccc557 | 0x45580fea | Sell | No | ✅ | $62.74 | 99.59 | 0.6300 | 📖 | Tx |
1690910470000 | 0xe1ccc557 | 0x45580fea | Sell | No | ✅ | $62.00 | 100.00 | 0.6200 | 📖 | Tx |
1690910470000 | 0xe1ccc557 | 0x45580fea | Sell | No | ✅ | $61.00 | 100.00 | 0.6100 | 📖 | Tx |
1690909972000 | 0x5102de22 | 0x45580fea | Sell | No | ✅ | $0.09 | 0.14 | 0.6300 | 📖 | Tx |
1690909972000 | 0x38ede479 | 0x45580fea | Sell | No | ✅ | $0.09 | 0.14 | 0.6300 | 📖 | Tx |
1690909968000 | 0x040f146d | 0x45580fea | Sell | No | ✅ | $0.09 | 0.14 | 0.6300 | 📖 | Tx |
1690909638000 | 0xa1bf811f | 0x45580fea | Sell | No | ✅ | $61.00 | 100.00 | 0.6100 | 📖 | Tx |
1690906583000 | 0xf2b855dc | 0x45580fea | Sell | No | ✅ | $59.00 | 100.00 | 0.5900 | 📖 | Tx |
1690906001000 | 0x064e1003 | 0x45580fea | Sell | No | ✅ | $61.00 | 100.00 | 0.6100 | 📖 | Tx |
1690906001000 | 0x064e1003 | 0x45580fea | Sell | No | ✅ | $39.99 | 63.47 | 0.6300 | 📖 | Tx |
1690905707000 | 0x831c3c88 | 0x45580fea | Sell | No | ✅ | $23.01 | 36.53 | 0.6300 | 📖 | Tx |
1690905707000 | 0x831c3c88 | 0x45580fea | Sell | No | ✅ | $15.85 | 25.16 | 0.6300 | 📖 | Tx |
1690904873000 | 0x6e031ff7 | 0x45580fea | Sell | No | ✅ | $130.00 | 200.00 | 0.6500 | 📖 | Tx |
1690903861000 | 0x45580fea | 0xf1bb700a | Buy | No | ❌ | $198.00 | 300.00 | 0.6600 | 📖 | Tx |
1690903861000 | 0x4bfb41d5 | 0x45580fea | Sell | No | ✅ | $198.00 | 300.00 | 0.6600 | 📖 | Tx |
1690903465000 | 0x317dda2c | 0x45580fea | Sell | No | ✅ | $34.05 | 54.05 | 0.6300 | 📖 | Tx |
1690902796000 | 0x247890cd | 0x45580fea | Sell | No | ✅ | $13.09 | 20.78 | 0.6300 | 📖 | Tx |
1690902638000 | 0x4bfb41d5 | 0x45580fea | Sell | No | ✅ | $32.00 | 50.00 | 0.6400 | 📖 | Tx |
1690902638000 | 0x45580fea | 0x050a7ebb | Buy | No | ❌ | $21.32 | 33.32 | 0.6400 | 📖 | Tx |
1690902638000 | 0x45580fea | 0x050a7ebb | Sell | Yes | ❌ | $6.00 | 16.68 | 0.3600 | 📖 | Tx |
1690897824000 | 0xd5a487e5 | 0x45580fea | Sell | No | ✅ | $50.00 | 100.00 | 0.5000 | 📖 | Tx |
1690894224000 | 0x45580fea | 0x050a7ebb | Sell | Yes | ❌ | $12.71 | 27.64 | 0.4600 | 📖 | Tx |
1690894224000 | 0x4bfb41d5 | 0x45580fea | Sell | No | ✅ | $27.00 | 50.00 | 0.5400 | 📖 | Tx |
1690894224000 | 0x45580fea | 0x050a7ebb | Sell | Yes | ❌ | $10.29 | 22.36 | 0.4600 | 📖 | Tx |
1690892172000 | 0xe3f7effc | 0x45580fea | Sell | No | ✅ | $2.36 | 5.13 | 0.4600 | 📖 | Tx |
1690888471000 | 0x11fb96d8 | 0x45580fea | Sell | No | ✅ | $48.84 | 108.54 | 0.4500 | 📖 | Tx |
1690888293000 | 0x17839020 | 0x45580fea | Sell | No | ✅ | $41.16 | 91.46 | 0.4500 | 📖 | Tx |