Trades
Fed rate cut by September 18?
0x3cf3e8d5427aed066a7a5926980600f6c3cf87b3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1722603588000 | 0x4506546e | 0x3cf3e8d5 | Buy | Yes | ✅ | $609.42 | 656.00 | 0.9290 | 📖 | Tx |
1722603240000 | 0xf78dd17e | 0x3cf3e8d5 | Buy | Yes | ✅ | $9.29 | 10.00 | 0.9290 | 📖 | Tx |
1722492696000 | 0xaa92d184 | 0x3cf3e8d5 | Sell | Yes | ❌ | $536.13 | 666.00 | 0.8050 | 📖 | Tx |
1721861309000 | 0x3fec2e14 | 0x3cf3e8d5 | Buy | Yes | ✅ | $557.53 | 667.70 | 0.8350 | 📖 | Tx |
1721504306000 | 0xf4f3476b | 0x3cf3e8d5 | Buy | Yes | ✅ | $555.44 | 666.00 | 0.8340 | 📖 | Tx |
1721491934000 | 0xf4f3476b | 0x3cf3e8d5 | Buy | Yes | ✅ | $184.04 | 222.00 | 0.8290 | 📖 | Tx |
1721443179000 | 0x7f33d13b | 0x3cf3e8d5 | Sell | Yes | ❌ | $646.25 | 788.11 | 0.8200 | 📖 | Tx |
1721264571000 | 0xf8b58c79 | 0x3cf3e8d5 | Sell | Yes | ❌ | $16.31 | 19.89 | 0.8200 | 📖 | Tx |
1721260753000 | 0xf09dbdbb | 0x3cf3e8d5 | Sell | Yes | ❌ | $16.40 | 20.00 | 0.8200 | 📖 | Tx |
1721260241000 | 0xa0177605 | 0x3cf3e8d5 | Sell | Yes | ❌ | $232.06 | 283.00 | 0.8200 | 📖 | Tx |
1721117368000 | 0xd8ac2012 | 0x3cf3e8d5 | Sell | Yes | ❌ | $350.32 | 444.00 | 0.7890 | 📖 | Tx |
1720787752000 | 0xf78dd17e | 0x3cf3e8d5 | Buy | Yes | ✅ | $611.49 | 776.00 | 0.7880 | 📖 | Tx |
1720787746000 | 0xf78dd17e | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.23 | 0.29 | 0.7880 | 📖 | Tx |
1720711323000 | 0x145c90b2 | 0x3cf3e8d5 | Sell | Yes | ❌ | $147.85 | 222.00 | 0.6660 | 📖 | Tx |
1720711323000 | 0x145c90b2 | 0x3cf3e8d5 | Sell | Yes | ❌ | $144.30 | 222.00 | 0.6500 | 📖 | Tx |
1720711323000 | 0x145c90b2 | 0x3cf3e8d5 | Sell | Yes | ❌ | $119.88 | 333.00 | 0.3600 | 📖 | Tx |
1720703376000 | 0x8352cfe9 | 0x3cf3e8d5 | Buy | Yes | ✅ | $358.27 | 431.65 | 0.8300 | 📖 | Tx |
1720703306000 | 0x49ae18c8 | 0x3cf3e8d5 | Buy | Yes | ✅ | $205.50 | 247.59 | 0.8300 | 📖 | Tx |
1720702992000 | 0x90063d36 | 0x3cf3e8d5 | Buy | Yes | ✅ | $102.26 | 123.21 | 0.8300 | 📖 | Tx |
1720701074000 | 0xf78dd17e | 0x3cf3e8d5 | Buy | Yes | ✅ | $231.44 | 333.00 | 0.6950 | 📖 | Tx |
1719989324000 | 0x3544ae76 | 0x3cf3e8d5 | Buy | Yes | ✅ | $117.80 | 200.00 | 0.5890 | 📖 | Tx |
1719949685000 | 0x30e44387 | 0x3cf3e8d5 | Sell | Yes | ❌ | $311.24 | 554.80 | 0.5610 | 📖 | Tx |
1719679803000 | 0x0a26054f | 0x3cf3e8d5 | Sell | Yes | ❌ | $12.54 | 22.00 | 0.5700 | 📖 | Tx |
1719611475000 | 0x296bd652 | 0x3cf3e8d5 | Sell | Yes | ❌ | $114.00 | 200.00 | 0.5700 | 📖 | Tx |
1718765975000 | 0x5c94535b | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.11 | 0.20 | 0.5610 | 📖 | Tx |
1718282134000 | 0xaaf4acaf | 0x3cf3e8d5 | Buy | Yes | ✅ | $113.80 | 200.00 | 0.5690 | 📖 | Tx |
1718217585000 | 0xa0b152d6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $102.34 | 222.00 | 0.4610 | 📖 | Tx |
1718147042000 | 0xf8b58c79 | 0x3cf3e8d5 | Buy | Yes | ✅ | $94.57 | 222.00 | 0.4260 | 📖 | Tx |
1718129978000 | 0x5a483a80 | 0x3cf3e8d5 | Sell | Yes | ❌ | $17.64 | 44.00 | 0.4010 | 📖 | Tx |
1717833463000 | 0xbe92d6e2 | 0x3cf3e8d5 | Buy | Yes | ✅ | $99.71 | 199.82 | 0.4990 | 📖 | Tx |
1717831981000 | 0xc0456f52 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.01 | 0.02 | 0.4990 | 📖 | Tx |
1717831910000 | 0x37a21f59 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.01 | 0.02 | 0.4990 | 📖 | Tx |
1717831898000 | 0x37a21f59 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.01 | 0.02 | 0.4990 | 📖 | Tx |
1717831704000 | 0x354d1c5a | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.01 | 0.02 | 0.4990 | 📖 | Tx |
1717830222000 | 0x20ddf9af | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.01 | 0.02 | 0.4990 | 📖 | Tx |
1717819728000 | 0xae82e88b | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.01 | 0.02 | 0.4990 | 📖 | Tx |
1717816438000 | 0x43372356 | 0x3cf3e8d5 | Sell | Yes | ❌ | $101.66 | 221.00 | 0.4600 | 📖 | Tx |
1717810075000 | 0xf78dd17e | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.46 | 1.00 | 0.4600 | 📖 | Tx |
1717766710000 | 0x75bb84e8 | 0x3cf3e8d5 | Sell | Yes | ❌ | $116.11 | 222.00 | 0.5230 | 📖 | Tx |
1717766710000 | 0x75bb84e8 | 0x3cf3e8d5 | Sell | Yes | ❌ | $119.34 | 221.00 | 0.5400 | 📖 | Tx |
1717764112000 | 0x6251c8ed | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.54 | 1.00 | 0.5400 | 📖 | Tx |
1717751805000 | 0xc200069e | 0x3cf3e8d5 | Buy | Yes | ✅ | $116.23 | 193.72 | 0.6000 | 📖 | Tx |
1717707282000 | 0x6b7ec4ba | 0x3cf3e8d5 | Buy | Yes | ✅ | $16.97 | 28.28 | 0.6000 | 📖 | Tx |
1717510348000 | 0xbe92d6e2 | 0x3cf3e8d5 | Buy | Yes | ✅ | $90.00 | 200.00 | 0.4500 | 📖 | Tx |
1717473833000 | 0x3cf3e8d5 | 0x9d84ce03 | Buy | Yes | ✅ | $132.00 | 300.00 | 0.4400 | 📖 | Tx |
1717473833000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $132.00 | 300.00 | 0.4400 | 📖 | Tx |
1717427749000 | 0xe2b1fc26 | 0x3cf3e8d5 | Buy | Yes | ✅ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1717143206000 | 0x320af0f9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $5.38 | 15.38 | 0.3500 | 📖 | Tx |
1716904933000 | 0xaaf4acaf | 0x3cf3e8d5 | Sell | Yes | ❌ | $132.82 | 327.96 | 0.4050 | 📖 | Tx |
1716885892000 | 0x2b292a2c | 0x3cf3e8d5 | Sell | Yes | ❌ | $2.04 | 5.04 | 0.4050 | 📖 | Tx |
1716472619000 | 0x0a26054f | 0x3cf3e8d5 | Sell | Yes | ❌ | $114.11 | 222.00 | 0.5140 | 📖 | Tx |
1716400967000 | 0x5a560d13 | 0x3cf3e8d5 | Buy | No | ❌ | $86.58 | 222.00 | 0.3900 | 📖 | Tx |
1715832943000 | 0x0a26054f | 0x3cf3e8d5 | Sell | No | ✅ | $95.46 | 222.00 | 0.4300 | 📖 | Tx |
1715240533000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | Yes | ❌ | $67.82 | 130.42 | 0.5200 | 📖 | Tx |
1715240533000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | Yes | ❌ | $493.08 | 1,006.29 | 0.4900 | 📖 | Tx |
1715240533000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $560.90 | 1,136.71 | 0.4934 | 📖 | Tx |
1714746396000 | 0x0a26054f | 0x3cf3e8d5 | Buy | Yes | ✅ | $115.00 | 222.00 | 0.5180 | 📖 | Tx |
1714741782000 | 0x0a26054f | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.04 | 0.83 | 0.0500 | 📖 | Tx |
1714638516000 | 0xf9b872a2 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.09 | 1.83 | 0.0500 | 📖 | Tx |
1714573254000 | 0x2b87fe13 | 0x3cf3e8d5 | Buy | Yes | ✅ | $8.92 | 24.78 | 0.3600 | 📖 | Tx |
1714407073000 | 0xaaf4acaf | 0x3cf3e8d5 | Sell | Yes | ❌ | $79.92 | 222.00 | 0.3600 | 📖 | Tx |
1714407073000 | 0xaaf4acaf | 0x3cf3e8d5 | Sell | Yes | ❌ | $82.14 | 222.00 | 0.3700 | 📖 | Tx |
1713875081000 | 0x0a26054f | 0x3cf3e8d5 | Sell | Yes | ❌ | $91.02 | 222.00 | 0.4100 | 📖 | Tx |
1713589396000 | 0x7419add7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $94.20 | 200.00 | 0.4710 | 📖 | Tx |
1713533454000 | 0x3cf3e8d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $107.67 | 222.00 | 0.4850 | 📖 | Tx |
1713533454000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $114.33 | 222.00 | 0.5150 | 📖 | Tx |
1713533434000 | 0x3cf3e8d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $107.67 | 222.00 | 0.4850 | 📖 | Tx |
1713533434000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $114.33 | 222.00 | 0.5150 | 📖 | Tx |
1713411964000 | 0xe2b1fc26 | 0x3cf3e8d5 | Sell | No | ✅ | $108.34 | 222.00 | 0.4880 | 📖 | Tx |
1713411964000 | 0xe2b1fc26 | 0x3cf3e8d5 | Sell | No | ✅ | $108.78 | 222.00 | 0.4900 | 📖 | Tx |
1713272735000 | 0x0a26054f | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.10 | 2.00 | 0.5500 | 📖 | Tx |
1713272721000 | 0x0a26054f | 0x3cf3e8d5 | Sell | Yes | ❌ | $121.00 | 220.00 | 0.5500 | 📖 | Tx |
1713046607000 | 0x0a26054f | 0x3cf3e8d5 | Sell | Yes | ❌ | $123.21 | 222.00 | 0.5550 | 📖 | Tx |
1713046193000 | 0x0a26054f | 0x3cf3e8d5 | Sell | Yes | ❌ | $123.26 | 220.10 | 0.5600 | 📖 | Tx |
1712993037000 | 0x209c21d4 | 0x3cf3e8d5 | Buy | Yes | ✅ | $242.00 | 400.00 | 0.6050 | 📖 | Tx |
1712860840000 | 0x0a26054f | 0x3cf3e8d5 | Sell | Yes | ❌ | $128.76 | 222.00 | 0.5800 | 📖 | Tx |
1712860840000 | 0x0a26054f | 0x3cf3e8d5 | Sell | Yes | ❌ | $118.00 | 200.00 | 0.5900 | 📖 | Tx |
1712854809000 | 0xaaf4acaf | 0x3cf3e8d5 | Buy | Yes | ✅ | $118.00 | 200.00 | 0.5900 | 📖 | Tx |
1712849618000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $59.16 | 102.00 | 0.5800 | 📖 | Tx |
1712849618000 | 0x3cf3e8d5 | 0x30e44387 | Sell | Yes | ❌ | $59.16 | 102.00 | 0.5800 | 📖 | Tx |
1712849210000 | 0xcc60efa2 | 0x3cf3e8d5 | Sell | Yes | ❌ | $129.87 | 222.00 | 0.5850 | 📖 | Tx |
1712827049000 | 0x3cf3e8d5 | 0x30e44387 | Buy | Yes | ✅ | $124.00 | 200.00 | 0.6200 | 📖 | Tx |
1712827049000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $124.00 | 200.00 | 0.6200 | 📖 | Tx |
1712694360000 | 0x7419add7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $152.00 | 200.00 | 0.7600 | 📖 | Tx |
1711471770000 | 0x0364e487 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2.91 | 3.40 | 0.8550 | 📖 | Tx |
1711457051000 | 0xcc60efa2 | 0x3cf3e8d5 | Sell | Yes | ❌ | $46.32 | 54.17 | 0.8550 | 📖 | Tx |
1711169509000 | 0x6251c8ed | 0x3cf3e8d5 | Buy | Yes | ✅ | $4.44 | 5.00 | 0.8880 | 📖 | Tx |
1711071686000 | 0xac694ecf | 0x3cf3e8d5 | Buy | Yes | ✅ | $5.00 | 5.63 | 0.8880 | 📖 | Tx |
1711064639000 | 0x0364e487 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4.44 | 5.00 | 0.8880 | 📖 | Tx |
1711015443000 | 0xcb14f617 | 0x3cf3e8d5 | Buy | Yes | ✅ | $10.00 | 11.26 | 0.8880 | 📖 | Tx |
1710960237000 | 0x737c3571 | 0x3cf3e8d5 | Buy | Yes | ✅ | $78.63 | 87.95 | 0.8940 | 📖 | Tx |
1710935177000 | 0x7419add7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $190.03 | 222.00 | 0.8560 | 📖 | Tx |
1710763161000 | 0xbdd11cc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $8.51 | 10.00 | 0.8510 | 📖 | Tx |
1710648321000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $193.14 | 222.00 | 0.8700 | 📖 | Tx |
1
Next