Trades
Will the SEC approve BlackRock's Bitcoin ETF by August 31?
0x3cf3e8d5427aed066a7a5926980600f6c3cf87b3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1693516664000 | 0xcb14f617 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.06 | 30.00 | 0.0020 | 📖 | Tx |
1693437856000 | 0x8debd189 | 0x3cf3e8d5 | Sell | Yes | ❌ | $3.00 | 1,000.00 | 0.0030 | 📖 | Tx |
1693358702000 | 0xee292607 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.30 | 100.00 | 0.0030 | 📖 | Tx |
1693337870000 | 0xd6663cfc | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.63 | 25.00 | 0.0250 | 📖 | Tx |
1693337304000 | 0x98b52265 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.07 | 18.11 | 0.0040 | 📖 | Tx |
1693324095000 | 0x64cfb9f6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.00 | 1,000.00 | 0.0070 | 📖 | Tx |
1693320828000 | 0xbdd11cc9 | 0x3cf3e8d5 | Sell | No | ✅ | $0.69 | 0.71 | 0.9720 | 📖 | Tx |
1692984903000 | 0x8debd189 | 0x3cf3e8d5 | Sell | Yes | ❌ | $3.50 | 500.00 | 0.0070 | 📖 | Tx |
1692561257000 | 0x8debd189 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.75 | 250.00 | 0.0070 | 📖 | Tx |
1692372107000 | 0x8debd189 | 0x3cf3e8d5 | Buy | No | ❌ | $182.04 | 183.14 | 0.9940 | 📖 | Tx |
1692276397000 | 0x21589505 | 0x3cf3e8d5 | Sell | No | ✅ | $98.95 | 103.61 | 0.9550 | 📖 | Tx |
1692197840000 | 0x3af0e795 | 0x3cf3e8d5 | Buy | No | ❌ | $50.00 | 50.35 | 0.9930 | 📖 | Tx |
1692051383000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | No | ✅ | $292.50 | 300.00 | 0.9750 | 📖 | Tx |
1692051383000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | No | ✅ | $291.30 | 300.00 | 0.9710 | 📖 | Tx |
1692020031000 | 0x8debd189 | 0x3cf3e8d5 | Buy | No | ❌ | $99.70 | 100.00 | 0.9970 | 📖 | Tx |
1692019979000 | 0x8debd189 | 0x3cf3e8d5 | Buy | No | ❌ | $199.20 | 200.00 | 0.9960 | 📖 | Tx |
1691860152000 | 0x1aa1bad2 | 0x3cf3e8d5 | Sell | No | ✅ | $276.00 | 300.00 | 0.9200 | 📖 | Tx |
1691860152000 | 0x1aa1bad2 | 0x3cf3e8d5 | Sell | No | ✅ | $262.67 | 266.67 | 0.9850 | 📖 | Tx |
1691860152000 | 0x1aa1bad2 | 0x3cf3e8d5 | Sell | No | ✅ | $26.90 | 29.89 | 0.9000 | 📖 | Tx |
1691815344000 | 0x3273c3ca | 0x3cf3e8d5 | Sell | No | ✅ | $65.67 | 66.67 | 0.9850 | 📖 | Tx |
1691788841000 | 0x72ffdbd9 | 0x3cf3e8d5 | Sell | No | ✅ | $656.67 | 666.67 | 0.9850 | 📖 | Tx |
1691778400000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $5.60 | 2,800.00 | 0.0020 | 📖 | Tx |
1691778400000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $5.60 | 2,800.00 | 0.0020 | 📖 | Tx |
1691769530000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.40 | 200.00 | 0.0020 | 📖 | Tx |
1691769530000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $0.40 | 200.00 | 0.0020 | 📖 | Tx |
1691769498000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $2.00 | 1,000.00 | 0.0020 | 📖 | Tx |
1691769498000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2.00 | 1,000.00 | 0.0020 | 📖 | Tx |
1691763717000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.89 | 443.33 | 0.0020 | 📖 | Tx |
1691763717000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $0.89 | 443.33 | 0.0020 | 📖 | Tx |
1691763501000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.30 | 100.00 | 0.0130 | 📖 | Tx |
1691763501000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2.20 | 200.00 | 0.0110 | 📖 | Tx |
1691756956000 | 0x05553544 | 0x3cf3e8d5 | Buy | Yes | ✅ | $8.94 | 149.00 | 0.0600 | 📖 | Tx |
1691756956000 | 0x05553544 | 0x3cf3e8d5 | Buy | Yes | ✅ | $49.40 | 555.00 | 0.0890 | 📖 | Tx |
1691756956000 | 0x05553544 | 0x3cf3e8d5 | Buy | Yes | ✅ | $6.90 | 100.00 | 0.0690 | 📖 | Tx |
1691753445000 | 0xbdd11cc9 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.06 | 1.00 | 0.0600 | 📖 | Tx |
1691733893000 | 0xeff1f5d8 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.30 | 15.00 | 0.0200 | 📖 | Tx |
1691568839000 | 0x055727f4 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.32 | 20.00 | 0.0660 | 📖 | Tx |
1691454081000 | 0x58744f91 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.00 | 16.67 | 0.0600 | 📖 | Tx |
1690978087000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $22.00 | 550.00 | 0.0400 | 📖 | Tx |
1690978087000 | 0x3cf3e8d5 | 0x9fce85f4 | Buy | No | ❌ | $528.00 | 550.00 | 0.9600 | 📖 | Tx |
1690873716000 | 0x93c839c5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $12.00 | 200.00 | 0.0600 | 📖 | Tx |
1690873716000 | 0x93c839c5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $15.00 | 250.00 | 0.0600 | 📖 | Tx |
1690478854000 | 0x3cf3e8d5 | 0x9fce85f4 | Buy | No | ❌ | $671.04 | 699.00 | 0.9600 | 📖 | Tx |
1690478854000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $27.96 | 699.00 | 0.0400 | 📖 | Tx |
1690414659000 | 0xaff14a72 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.08 | 1.00 | 0.0800 | 📖 | Tx |
1690372956000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2.42 | 48.36 | 0.0500 | 📖 | Tx |
1690372956000 | 0x3cf3e8d5 | 0xb5bcdd2c | Sell | Yes | ❌ | $2.42 | 48.36 | 0.0500 | 📖 | Tx |
1690339378000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $14.00 | 200.00 | 0.0700 | 📖 | Tx |
1690339378000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.77 | 111.00 | 0.0700 | 📖 | Tx |
1689830835000 | 0xc70128ee | 0x3cf3e8d5 | Sell | Yes | ❌ | $9.85 | 123.07 | 0.0800 | 📖 | Tx |
1689789994000 | 0xecc39e56 | 0x3cf3e8d5 | Buy | Yes | ✅ | $40.00 | 285.71 | 0.1400 | 📖 | Tx |
1689771276000 | 0x760df340 | 0x3cf3e8d5 | Buy | Yes | ✅ | $24.00 | 200.00 | 0.1200 | 📖 | Tx |
1689771276000 | 0x760df340 | 0x3cf3e8d5 | Buy | Yes | ✅ | $24.00 | 200.00 | 0.1200 | 📖 | Tx |
1689696405000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $30.40 | 304.00 | 0.1000 | 📖 | Tx |
1689696405000 | 0x3cf3e8d5 | 0x551a3254 | Sell | Yes | ❌ | $30.40 | 304.00 | 0.1000 | 📖 | Tx |
1689696179000 | 0x551a3254 | 0x3cf3e8d5 | Buy | Yes | ✅ | $22.20 | 222.00 | 0.1000 | 📖 | Tx |
1689696179000 | 0x551a3254 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.50 | 15.00 | 0.1000 | 📖 | Tx |
1689696145000 | 0x551a3254 | 0x3cf3e8d5 | Buy | Yes | ✅ | $85.50 | 950.00 | 0.0900 | 📖 | Tx |
1689665315000 | 0x64cfb9f6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.75 | 25.00 | 0.0700 | 📖 | Tx |
1689665315000 | 0x64cfb9f6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.77 | 111.00 | 0.0700 | 📖 | Tx |
1689530297000 | 0x377d7d1f | 0x3cf3e8d5 | Buy | Yes | ✅ | $6.60 | 55.00 | 0.1200 | 📖 | Tx |
1689369161000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.07 | 0.88 | 0.0800 | 📖 | Tx |
1689369161000 | 0x3cf3e8d5 | 0x9e555980 | Sell | Yes | ❌ | $0.07 | 0.88 | 0.0800 | 📖 | Tx |
1689285161000 | 0x4690b56f | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.90 | 12.85 | 0.0700 | 📖 | Tx |
1689285161000 | 0x4690b56f | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.77 | 111.00 | 0.0700 | 📖 | Tx |
1689279250000 | 0x6a298049 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.15 | 2.15 | 0.0700 | 📖 | Tx |
1689236108000 | 0x98f29161 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4.00 | 40.00 | 0.1000 | 📖 | Tx |
1689231879000 | 0x4690b56f | 0x3cf3e8d5 | Buy | Yes | ✅ | $17.20 | 172.00 | 0.1000 | 📖 | Tx |
1689209906000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $12.50 | 175.00 | 0.0714 | 📖 | Tx |
1689209906000 | 0x3cf3e8d5 | 0x6b552487 | Sell | Yes | ❌ | $2.00 | 25.00 | 0.0800 | 📖 | Tx |
1689209906000 | 0x3cf3e8d5 | 0x912cc780 | Buy | No | ❌ | $139.50 | 150.00 | 0.9300 | 📖 | Tx |
1689060566000 | 0x8f57359d | 0x3cf3e8d5 | Buy | Yes | ✅ | $2.10 | 15.00 | 0.1400 | 📖 | Tx |
1688719476000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $12.21 | 111.00 | 0.1100 | 📖 | Tx |
1688703050000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $14.43 | 111.00 | 0.1300 | 📖 | Tx |
1688703050000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $43.29 | 333.00 | 0.1300 | 📖 | Tx |
1688703050000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $13.00 | 100.00 | 0.1300 | 📖 | Tx |
1688703050000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $53.28 | 444.00 | 0.1200 | 📖 | Tx |
1688703050000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $13.32 | 111.00 | 0.1200 | 📖 | Tx |
1688660160000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $42.00 | 300.00 | 0.1400 | 📖 | Tx |
1688660074000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $140.00 | 1,000.00 | 0.1400 | 📖 | Tx |
1688660074000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $140.00 | 1,000.00 | 0.1400 | 📖 | Tx |
1688660046000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1688660046000 | 0x3cf3e8d5 | 0xf6129c47 | Sell | Yes | ❌ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1688658970000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $31.08 | 222.00 | 0.1400 | 📖 | Tx |
1688658258000 | 0x93c839c5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $9.00 | 56.25 | 0.1600 | 📖 | Tx |
1688658258000 | 0x93c839c5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $16.00 | 100.00 | 0.1600 | 📖 | Tx |
1688657916000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $16.65 | 111.00 | 0.1500 | 📖 | Tx |
1688657916000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $15.54 | 111.00 | 0.1400 | 📖 | Tx |
1688654528000 | 0x87d6ebf7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.15 | 1.00 | 0.1500 | 📖 | Tx |
1688654238000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $15.00 | 100.00 | 0.1500 | 📖 | Tx |
1688653900000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $166.00 | 200.00 | 0.8300 | 📖 | Tx |
1688653900000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1688643481000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $17.76 | 111.00 | 0.1600 | 📖 | Tx |
1688643481000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $37.74 | 222.00 | 0.1700 | 📖 | Tx |
1688643481000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $18.00 | 100.00 | 0.1800 | 📖 | Tx |
1688586084000 | 0x3cf3e8d5 | 0x31cf6277 | Buy | No | ❌ | $301.75 | 372.53 | 0.8100 | 📖 | Tx |
1688586084000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $70.78 | 372.53 | 0.1900 | 📖 | Tx |
1688585868000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $84.00 | 400.00 | 0.2100 | 📖 | Tx |
1688585868000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $84.00 | 400.00 | 0.2100 | 📖 | Tx |
1688583144000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $24.42 | 111.00 | 0.2200 | 📖 | Tx |
1
Next