Trades
Will the SEC approve BlackRock's Bitcoin ETF by August 31?
0x3cf3e8d5427aed066a7a5926980600f6c3cf87b3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1688583144000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $23.31 | 111.00 | 0.2100 | 📖 | Tx |
1688583144000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $46.62 | 222.00 | 0.2100 | 📖 | Tx |
1688583144000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $23.31 | 111.00 | 0.2100 | 📖 | Tx |
1688583144000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $48.84 | 222.00 | 0.2200 | 📖 | Tx |
1688583144000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $48.84 | 222.00 | 0.2200 | 📖 | Tx |
1688583144000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $44.00 | 200.00 | 0.2200 | 📖 | Tx |
1688579242000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $24.42 | 111.00 | 0.2200 | 📖 | Tx |
1688579242000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $24.42 | 111.00 | 0.2200 | 📖 | Tx |
1688578828000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $23.00 | 100.00 | 0.2300 | 📖 | Tx |
1688577292000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $44.00 | 200.00 | 0.2200 | 📖 | Tx |
1688577292000 | 0x3cf3e8d5 | 0xf6129c47 | Sell | Yes | ❌ | $44.00 | 200.00 | 0.2200 | 📖 | Tx |
1688571796000 | 0x2c079529 | 0x3cf3e8d5 | Buy | Yes | ✅ | $25.00 | 100.00 | 0.2500 | 📖 | Tx |
1688567498000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $125.00 | 500.00 | 0.2500 | 📖 | Tx |
1688567498000 | 0x3cf3e8d5 | 0x47bc4b50 | Sell | No | ✅ | $375.00 | 500.00 | 0.7500 | 📖 | Tx |
1688556762000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $77.00 | 100.00 | 0.7700 | 📖 | Tx |
1688556762000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $23.00 | 100.00 | 0.2300 | 📖 | Tx |
1688556740000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $115.50 | 150.00 | 0.7700 | 📖 | Tx |
1688556740000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $34.50 | 150.00 | 0.2300 | 📖 | Tx |
1688551150000 | 0x057b5c88 | 0x3cf3e8d5 | Buy | Yes | ✅ | $10.00 | 43.48 | 0.2300 | 📖 | Tx |
1688537524000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $46.00 | 200.00 | 0.2300 | 📖 | Tx |
1688537524000 | 0x3cf3e8d5 | 0xf6129c47 | Sell | No | ✅ | $154.00 | 200.00 | 0.7700 | 📖 | Tx |
1688531425000 | 0xb2777e38 | 0x3cf3e8d5 | Buy | Yes | ✅ | $21.72 | 90.50 | 0.2400 | 📖 | Tx |
1688527703000 | 0x3cf3e8d5 | 0xf6129c47 | Sell | No | ✅ | $154.00 | 200.00 | 0.7700 | 📖 | Tx |
1688527703000 | 0x3cf3e8d5 | 0xee292607 | Sell | No | ✅ | $368.26 | 478.26 | 0.7700 | 📖 | Tx |
1688527703000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $248.00 | 1,078.26 | 0.2300 | 📖 | Tx |
1688527703000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $308.00 | 400.00 | 0.7700 | 📖 | Tx |
1688436569000 | 0xecc39e56 | 0x3cf3e8d5 | Buy | Yes | ✅ | $24.00 | 100.00 | 0.2400 | 📖 | Tx |
1688433723000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $23.31 | 111.00 | 0.2100 | 📖 | Tx |
1688433723000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $42.00 | 200.00 | 0.2100 | 📖 | Tx |
1688433723000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $46.62 | 222.00 | 0.2100 | 📖 | Tx |
1688432543000 | 0x3cf3e8d5 | 0x31cf6277 | Sell | No | ✅ | $563.57 | 722.53 | 0.7800 | 📖 | Tx |
1688432543000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $245.74 | 1,117.00 | 0.2200 | 📖 | Tx |
1688432543000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $307.69 | 394.47 | 0.7800 | 📖 | Tx |
1688429716000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $15.70 | 74.76 | 0.2100 | 📖 | Tx |
1688429716000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $59.06 | 74.76 | 0.7900 | 📖 | Tx |
1688429696000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $296.44 | 375.24 | 0.7900 | 📖 | Tx |
1688429696000 | 0x3cf3e8d5 | 0x31cf6277 | Buy | Yes | ✅ | $26.20 | 124.76 | 0.2100 | 📖 | Tx |
1688429696000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $105.00 | 500.00 | 0.2100 | 📖 | Tx |
1688406145000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $42.18 | 222.00 | 0.1900 | 📖 | Tx |
1688406145000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $42.18 | 222.00 | 0.1900 | 📖 | Tx |
1688405356000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $22.20 | 111.00 | 0.2000 | 📖 | Tx |
1688404470000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $100.00 | 125.00 | 0.8000 | 📖 | Tx |
1688404470000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $25.00 | 125.00 | 0.2000 | 📖 | Tx |
1688397141000 | 0x47bc4b50 | 0x3cf3e8d5 | Buy | Yes | ✅ | $100.00 | 500.00 | 0.2000 | 📖 | Tx |
1688394477000 | 0x3cf3e8d5 | 0x47bc4b50 | Sell | No | ✅ | $800.00 | 1,000.00 | 0.8000 | 📖 | Tx |
1688394477000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $200.00 | 250.00 | 0.8000 | 📖 | Tx |
1688394477000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $250.00 | 1,250.00 | 0.2000 | 📖 | Tx |
1688380256000 | 0x89b2a5aa | 0x3cf3e8d5 | Sell | Yes | ❌ | $2.10 | 11.68 | 0.1800 | 📖 | Tx |
1688363659000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $19.19 | 101.00 | 0.1900 | 📖 | Tx |
1688360564000 | 0xc95cd16e | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.90 | 10.00 | 0.1900 | 📖 | Tx |
1688337076000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $40.00 | 200.00 | 0.2000 | 📖 | Tx |
1688337076000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $21.00 | 100.00 | 0.2100 | 📖 | Tx |
1688337076000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $44.40 | 222.00 | 0.2000 | 📖 | Tx |
1688337076000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $23.31 | 111.00 | 0.2100 | 📖 | Tx |
1688337076000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $22.00 | 100.00 | 0.2200 | 📖 | Tx |
1688337076000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $22.20 | 111.00 | 0.2000 | 📖 | Tx |
1688337076000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $23.31 | 111.00 | 0.2100 | 📖 | Tx |
1688337076000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $23.31 | 111.00 | 0.2100 | 📖 | Tx |
1688337076000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $15.12 | 72.00 | 0.2100 | 📖 | Tx |
1688337076000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $22.20 | 111.00 | 0.2000 | 📖 | Tx |
1688337076000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $24.42 | 111.00 | 0.2200 | 📖 | Tx |
1688320549000 | 0x31cf6277 | 0x3cf3e8d5 | Sell | Yes | ❌ | $31.50 | 150.00 | 0.2100 | 📖 | Tx |
1688311006000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $57.50 | 250.00 | 0.2300 | 📖 | Tx |
1688311006000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $192.50 | 250.00 | 0.7700 | 📖 | Tx |
1688309894000 | 0x3cf3e8d5 | 0x31cf6277 | Sell | No | ✅ | $195.00 | 250.00 | 0.7800 | 📖 | Tx |
1688309894000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $55.00 | 250.00 | 0.2200 | 📖 | Tx |
1688303770000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $57.50 | 250.00 | 0.2300 | 📖 | Tx |
1688303770000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $192.50 | 250.00 | 0.7700 | 📖 | Tx |
1688260378000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $6.62 | 11.42 | 0.5800 | 📖 | Tx |
1688260378000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $20.00 | 25.00 | 0.8000 | 📖 | Tx |
1688260378000 | 0x3cf3e8d5 | 0x912cc780 | Sell | No | ✅ | $0.55 | 0.76 | 0.7300 | 📖 | Tx |
1688260378000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $208.00 | 937.18 | 0.2219 | 📖 | Tx |
1688260378000 | 0x3cf3e8d5 | 0x31cf6277 | Sell | No | ✅ | $585.00 | 750.00 | 0.7800 | 📖 | Tx |
1688260378000 | 0x3cf3e8d5 | 0x31cf6277 | Sell | No | ✅ | $117.00 | 150.00 | 0.7800 | 📖 | Tx |
1688260017000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $20.00 | 25.00 | 0.8000 | 📖 | Tx |
1688260017000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $5.00 | 25.00 | 0.2000 | 📖 | Tx |
1688260009000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1688260009000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $40.00 | 200.00 | 0.2000 | 📖 | Tx |
1688250195000 | 0x93c839c5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $25.00 | 125.00 | 0.2000 | 📖 | Tx |
1688215284000 | 0x6cf31245 | 0x3cf3e8d5 | Sell | Yes | ❌ | $56.61 | 333.00 | 0.1700 | 📖 | Tx |
1688135468000 | 0x3cf3e8d5 | 0xcb14f617 | Buy | No | ❌ | $7.00 | 8.24 | 0.8500 | 📖 | Tx |
1688135468000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $7.00 | 8.24 | 0.8500 | 📖 | Tx |