Trades
Will NASA record 2023 as the hottest year on record? (1.03°C or higher)
0x3cf3e8d5427aed066a7a5926980600f6c3cf87b3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1705079294000 | 0xfeb58108 | 0x3cf3e8d5 | Buy | Yes | ✅ | $998.99 | 999.99 | 0.9990 | 📖 | Tx |
1704708922000 | 0xa5c37f5f | 0x3cf3e8d5 | Sell | Yes | ❌ | $14.80 | 15.00 | 0.9870 | 📖 | Tx |
1704702116000 | 0x3aa879c1 | 0x3cf3e8d5 | Sell | Yes | ❌ | $82.33 | 83.33 | 0.9880 | 📖 | Tx |
1704652274000 | 0x3cf3e8d5 | 0x87f4b922 | Buy | No | ❌ | $0.54 | 59.80 | 0.0090 | 📖 | Tx |
1704652274000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $59.26 | 59.80 | 0.9910 | 📖 | Tx |
1704615863000 | 0x3cf3e8d5 | 0x87f4b922 | Buy | No | ❌ | $2.40 | 200.00 | 0.0120 | 📖 | Tx |
1704615863000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $197.60 | 200.00 | 0.9880 | 📖 | Tx |
1704485202000 | 0x9ec866a8 | 0x3cf3e8d5 | Buy | Yes | ✅ | $71.13 | 71.42 | 0.9960 | 📖 | Tx |
1704476830000 | 0x3cf3e8d5 | 0x72afef76 | Buy | No | ❌ | $3.11 | 222.00 | 0.0140 | 📖 | Tx |
1704476830000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $218.89 | 222.00 | 0.9860 | 📖 | Tx |
1704476696000 | 0xfab82069 | 0x3cf3e8d5 | Sell | Yes | ❌ | $44.06 | 44.64 | 0.9870 | 📖 | Tx |
1704444046000 | 0x1458b839 | 0x3cf3e8d5 | Sell | Yes | ❌ | $512.48 | 519.23 | 0.9870 | 📖 | Tx |
1703842592000 | 0xbdd11cc9 | 0x3cf3e8d5 | Buy | Yes | ✅ | $552.23 | 555.00 | 0.9950 | 📖 | Tx |
1703158434000 | 0x7789806c | 0x3cf3e8d5 | Sell | Yes | ❌ | $535.83 | 543.99 | 0.9850 | 📖 | Tx |
1703098836000 | 0xc9aabd04 | 0x3cf3e8d5 | Sell | Yes | ❌ | $328.33 | 333.33 | 0.9850 | 📖 | Tx |
1703091292000 | 0xfca391f2 | 0x3cf3e8d5 | Sell | Yes | ❌ | $47.23 | 47.95 | 0.9850 | 📖 | Tx |
1703091266000 | 0xfca391f2 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.08 | 0.08 | 0.9850 | 📖 | Tx |
1703038166000 | 0x7789806c | 0x3cf3e8d5 | Sell | Yes | ❌ | $54.28 | 55.00 | 0.9870 | 📖 | Tx |
1702607176000 | 0x807ece83 | 0x3cf3e8d5 | Sell | Yes | ❌ | $65.67 | 66.67 | 0.9850 | 📖 | Tx |
1702587615000 | 0x70ffd40d | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.86 | 7.98 | 0.9850 | 📖 | Tx |
1702466174000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $800.00 | 808.90 | 0.9890 | 📖 | Tx |
1702466174000 | 0x3cf3e8d5 | 0xecdbd795 | Buy | Yes | ✅ | $800.00 | 808.90 | 0.9890 | 📖 | Tx |
1701429409000 | 0x84f9909e | 0x3cf3e8d5 | Buy | Yes | ✅ | $54.28 | 55.00 | 0.9870 | 📖 | Tx |
1701429367000 | 0x84f9909e | 0x3cf3e8d5 | Buy | Yes | ✅ | $985.00 | 1,000.00 | 0.9850 | 📖 | Tx |
1701295458000 | 0xdb746494 | 0x3cf3e8d5 | Sell | Yes | ❌ | $128.84 | 131.87 | 0.9770 | 📖 | Tx |
1700203839000 | 0x0b93be77 | 0x3cf3e8d5 | Sell | Yes | ❌ | $325.67 | 333.00 | 0.9780 | 📖 | Tx |
1699597492000 | 0x62d2bcd1 | 0x3cf3e8d5 | Sell | Yes | ❌ | $98.00 | 100.00 | 0.9800 | 📖 | Tx |
1698234410000 | 0x54a21457 | 0x3cf3e8d5 | Sell | Yes | ❌ | $19.22 | 20.00 | 0.9610 | 📖 | Tx |
1698234408000 | 0x54a21457 | 0x3cf3e8d5 | Sell | Yes | ❌ | $19.22 | 20.00 | 0.9610 | 📖 | Tx |
1698234406000 | 0x54a21457 | 0x3cf3e8d5 | Sell | Yes | ❌ | $19.22 | 20.00 | 0.9610 | 📖 | Tx |
1698234404000 | 0x54a21457 | 0x3cf3e8d5 | Sell | Yes | ❌ | $19.22 | 20.00 | 0.9610 | 📖 | Tx |
1698234402000 | 0x54a21457 | 0x3cf3e8d5 | Sell | Yes | ❌ | $5.43 | 5.65 | 0.9610 | 📖 | Tx |
1697817786000 | 0x126eaefe | 0x3cf3e8d5 | Buy | Yes | ✅ | $671.99 | 685.00 | 0.9810 | 📖 | Tx |
1697654800000 | 0x032f303d | 0x3cf3e8d5 | Buy | Yes | ✅ | $196.40 | 200.00 | 0.9820 | 📖 | Tx |
1697292203000 | 0x077c79e4 | 0x3cf3e8d5 | Sell | No | ✅ | $0.70 | 28.00 | 0.0250 | 📖 | Tx |
1697291935000 | 0x3d4f62ac | 0x3cf3e8d5 | Sell | No | ✅ | $0.03 | 1.03 | 0.0250 | 📖 | Tx |
1697288035000 | 0x3d4f62ac | 0x3cf3e8d5 | Sell | No | ✅ | $0.03 | 1.03 | 0.0250 | 📖 | Tx |
1696783265000 | 0x3cf3e8d5 | 0xecdbd795 | Sell | Yes | ❌ | $110.14 | 114.61 | 0.9610 | 📖 | Tx |
1696783265000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $110.14 | 114.61 | 0.9610 | 📖 | Tx |
1696639829000 | 0x5a181dcf | 0x3cf3e8d5 | Buy | Yes | ✅ | $291.00 | 300.00 | 0.9700 | 📖 | Tx |
1696639829000 | 0x5a181dcf | 0x3cf3e8d5 | Buy | Yes | ✅ | $97.00 | 100.00 | 0.9700 | 📖 | Tx |
1696192677000 | 0x32cf8efc | 0x3cf3e8d5 | Sell | Yes | ❌ | $285.00 | 300.00 | 0.9500 | 📖 | Tx |
1696192659000 | 0x32cf8efc | 0x3cf3e8d5 | Sell | Yes | ❌ | $211.34 | 222.00 | 0.9520 | 📖 | Tx |
1696192507000 | 0x32cf8efc | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,916.00 | 2,000.00 | 0.9580 | 📖 | Tx |
1695874328000 | 0x081db59a | 0x3cf3e8d5 | Sell | Yes | ❌ | $28.88 | 30.24 | 0.9550 | 📖 | Tx |
1695835073000 | 0xbdd11cc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.85 | 0.89 | 0.9550 | 📖 | Tx |
1695821488000 | 0xbdd11cc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.85 | 0.89 | 0.9550 | 📖 | Tx |
1695821444000 | 0xbdd11cc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $213.12 | 222.00 | 0.9600 | 📖 | Tx |
1695743205000 | 0xb1dce46d | 0x3cf3e8d5 | Sell | Yes | ❌ | $106.67 | 111.00 | 0.9610 | 📖 | Tx |
1695111662000 | 0x21589505 | 0x3cf3e8d5 | Sell | Yes | ❌ | $97.75 | 102.90 | 0.9500 | 📖 | Tx |
1695075206000 | 0x37be2d10 | 0x3cf3e8d5 | Sell | Yes | ❌ | $92.25 | 97.10 | 0.9500 | 📖 | Tx |
1694931646000 | 0xb1dce46d | 0x3cf3e8d5 | Sell | Yes | ❌ | $210.90 | 222.00 | 0.9500 | 📖 | Tx |
1694931646000 | 0xb1dce46d | 0x3cf3e8d5 | Sell | Yes | ❌ | $950.00 | 1,000.00 | 0.9500 | 📖 | Tx |
1694706849000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,000.00 | 1,041.67 | 0.9600 | 📖 | Tx |
1694706849000 | 0x3cf3e8d5 | 0x7789806c | Buy | Yes | ✅ | $1,000.00 | 1,041.67 | 0.9600 | 📖 | Tx |
1694619329000 | 0x6af75d4e | 0x3cf3e8d5 | Sell | Yes | ❌ | $285.00 | 300.00 | 0.9500 | 📖 | Tx |
1694486402000 | 0x6e031ff7 | 0x3cf3e8d5 | Sell | No | ✅ | $25.00 | 500.00 | 0.0500 | 📖 | Tx |
1694241540000 | 0x671151cf | 0x3cf3e8d5 | Sell | No | ✅ | $6.00 | 100.00 | 0.0600 | 📖 | Tx |
1694186185000 | 0x21f47b78 | 0x3cf3e8d5 | Sell | Yes | ❌ | $11.50 | 12.50 | 0.9200 | 📖 | Tx |
1694170742000 | 0x6af75d4e | 0x3cf3e8d5 | Sell | Yes | ❌ | $46.00 | 50.00 | 0.9200 | 📖 | Tx |
1694170742000 | 0x6af75d4e | 0x3cf3e8d5 | Sell | Yes | ❌ | $91.08 | 99.00 | 0.9200 | 📖 | Tx |
1694143461000 | 0xbdd11cc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.92 | 1.00 | 0.9200 | 📖 | Tx |
1694126766000 | 0x5f8d25d5 | 0x3cf3e8d5 | Sell | No | ✅ | $6.00 | 100.00 | 0.0600 | 📖 | Tx |
1694126766000 | 0x5f8d25d5 | 0x3cf3e8d5 | Sell | No | ✅ | $3.50 | 50.00 | 0.0700 | 📖 | Tx |
1694126766000 | 0x5f8d25d5 | 0x3cf3e8d5 | Sell | No | ✅ | $6.00 | 100.00 | 0.0600 | 📖 | Tx |
1693943564000 | 0x6e5f96b6 | 0x3cf3e8d5 | Sell | No | ✅ | $2.27 | 37.77 | 0.0600 | 📖 | Tx |
1693520293000 | 0x6e031ff7 | 0x3cf3e8d5 | Buy | Yes | ✅ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1692803035000 | 0x5a181dcf | 0x3cf3e8d5 | Buy | Yes | ✅ | $276.39 | 333.00 | 0.8300 | 📖 | Tx |
1692803035000 | 0x5a181dcf | 0x3cf3e8d5 | Buy | Yes | ✅ | $12.60 | 15.00 | 0.8400 | 📖 | Tx |
1692634013000 | 0x6c31696c | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.77 | 1.00 | 0.7700 | 📖 | Tx |
1692551822000 | 0xbdd11cc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.77 | 1.00 | 0.7700 | 📖 | Tx |
1692551752000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $390.00 | 500.00 | 0.7800 | 📖 | Tx |
1692551752000 | 0x3cf3e8d5 | 0xe6b1bb1c | Sell | No | ✅ | $110.00 | 500.00 | 0.2200 | 📖 | Tx |
1692548598000 | 0xe6b1bb1c | 0x3cf3e8d5 | Sell | Yes | ❌ | $87.69 | 111.00 | 0.7900 | 📖 | Tx |
1692548598000 | 0xe6b1bb1c | 0x3cf3e8d5 | Sell | Yes | ❌ | $78.00 | 100.00 | 0.7800 | 📖 | Tx |
1692548598000 | 0xe6b1bb1c | 0x3cf3e8d5 | Sell | Yes | ❌ | $20.28 | 26.00 | 0.7800 | 📖 | Tx |
1692548578000 | 0xe6b1bb1c | 0x3cf3e8d5 | Sell | Yes | ❌ | $20.25 | 25.00 | 0.8100 | 📖 | Tx |
1692548578000 | 0xe6b1bb1c | 0x3cf3e8d5 | Sell | Yes | ❌ | $80.00 | 100.00 | 0.8000 | 📖 | Tx |
1692548578000 | 0xe6b1bb1c | 0x3cf3e8d5 | Sell | Yes | ❌ | $20.25 | 25.00 | 0.8100 | 📖 | Tx |
1692511703000 | 0x72fbdfdf | 0x3cf3e8d5 | Sell | Yes | ❌ | $56.43 | 71.43 | 0.7900 | 📖 | Tx |
1692511541000 | 0xcb91b2f0 | 0x3cf3e8d5 | Sell | Yes | ❌ | $21.00 | 25.00 | 0.8400 | 📖 | Tx |
1692377730000 | 0x3cf3e8d5 | 0xb1dce46d | Sell | Yes | ❌ | $344.00 | 400.00 | 0.8600 | 📖 | Tx |
1692377730000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $344.00 | 400.00 | 0.8600 | 📖 | Tx |
1692377576000 | 0x21589505 | 0x3cf3e8d5 | Buy | Yes | ✅ | $89.00 | 100.00 | 0.8900 | 📖 | Tx |
1692377576000 | 0x21589505 | 0x3cf3e8d5 | Buy | Yes | ✅ | $77.43 | 87.00 | 0.8900 | 📖 | Tx |
1692377576000 | 0x21589505 | 0x3cf3e8d5 | Buy | Yes | ✅ | $176.00 | 200.00 | 0.8800 | 📖 | Tx |
1692368589000 | 0x62d2bcd1 | 0x3cf3e8d5 | Buy | Yes | ✅ | $174.00 | 200.00 | 0.8700 | 📖 | Tx |
1692274133000 | 0xa282f14c | 0x3cf3e8d5 | Buy | Yes | ✅ | $19.99 | 24.99 | 0.8000 | 📖 | Tx |
1692244599000 | 0xbdd11cc9 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.00 | 0.00 | 0.7998 | 📖 | Tx |
1692202330000 | 0x22dbd51e | 0x3cf3e8d5 | Sell | Yes | ❌ | $76.00 | 100.00 | 0.7600 | 📖 | Tx |
1692191682000 | 0x3cf3e8d5 | 0x671151cf | Sell | No | ✅ | $4.23 | 19.23 | 0.2200 | 📖 | Tx |
1692191682000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $15.00 | 19.23 | 0.7800 | 📖 | Tx |
1692174661000 | 0x671151cf | 0x3cf3e8d5 | Sell | Yes | ❌ | $11.40 | 15.00 | 0.7600 | 📖 | Tx |
1692068112000 | 0x22dbd51e | 0x3cf3e8d5 | Sell | Yes | ❌ | $41.25 | 55.00 | 0.7500 | 📖 | Tx |
1692067858000 | 0x22dbd51e | 0x3cf3e8d5 | Sell | Yes | ❌ | $19.50 | 25.00 | 0.7800 | 📖 | Tx |
1692067858000 | 0x22dbd51e | 0x3cf3e8d5 | Sell | Yes | ❌ | $11.55 | 15.00 | 0.7700 | 📖 | Tx |
1692067858000 | 0x22dbd51e | 0x3cf3e8d5 | Sell | Yes | ❌ | $19.00 | 25.00 | 0.7600 | 📖 | Tx |
1692067858000 | 0x22dbd51e | 0x3cf3e8d5 | Sell | Yes | ❌ | $76.00 | 100.00 | 0.7600 | 📖 | Tx |
1692004089000 | 0x3cf3e8d5 | 0xbdd11cc9 | Sell | No | ✅ | $9.52 | 86.52 | 0.1100 | 📖 | Tx |
1692004089000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $0.00 | 0.00 | 0.1000 | 📖 | Tx |
1
Next