Trades
Ethereum ETF approved by May 31?
0x3cf3e8d5427aed066a7a5926980600f6c3cf87b3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716509680000 | 0x9c88c0ad | 0x3cf3e8d5 | Buy | Yes | ✅ | $2,219.78 | 2,222.00 | 0.9990 | 📖 | Tx |
1716508237000 | 0x3cf3e8d5 | 0x574e3aa3 | Buy | Yes | ✅ | $2,204.22 | 2,222.00 | 0.9920 | 📖 | Tx |
1716508237000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2,204.22 | 2,222.00 | 0.9920 | 📖 | Tx |
1716508167000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,344.38 | 1,357.96 | 0.9900 | 📖 | Tx |
1716508167000 | 0x3cf3e8d5 | 0x251cc9da | Buy | Yes | ✅ | $1,344.38 | 1,357.96 | 0.9900 | 📖 | Tx |
1716501420000 | 0x6c43d202 | 0x3cf3e8d5 | Sell | Yes | ❌ | $471.75 | 555.00 | 0.8500 | 📖 | Tx |
1716500964000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,961.76 | 2,229.27 | 0.8800 | 📖 | Tx |
1716500964000 | 0x3cf3e8d5 | 0x87bfd975 | Sell | No | ✅ | $267.51 | 2,229.27 | 0.1200 | 📖 | Tx |
1716500928000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $516.15 | 555.00 | 0.9300 | 📖 | Tx |
1716498674000 | 0x71a134db | 0x3cf3e8d5 | Buy | Yes | ✅ | $444.00 | 555.00 | 0.8000 | 📖 | Tx |
1716496444000 | 0xa688305e | 0x3cf3e8d5 | Buy | Yes | ✅ | $309.44 | 455.06 | 0.6800 | 📖 | Tx |
1716492937000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $340.83 | 541.00 | 0.6300 | 📖 | Tx |
1716490917000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,210.86 | 1,922.00 | 0.6300 | 📖 | Tx |
1716490917000 | 0x3cf3e8d5 | 0xfd2f0ea0 | Sell | No | ✅ | $555.00 | 1,500.00 | 0.3700 | 📖 | Tx |
1716489380000 | 0x21554d29 | 0x3cf3e8d5 | Sell | Yes | ❌ | $310.80 | 526.78 | 0.5900 | 📖 | Tx |
1716488056000 | 0xb48ef6de | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,444.30 | 2,222.00 | 0.6500 | 📖 | Tx |
1716488056000 | 0xb48ef6de | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,466.52 | 2,222.00 | 0.6600 | 📖 | Tx |
1716488056000 | 0xb48ef6de | 0x3cf3e8d5 | Buy | Yes | ✅ | $4,466.22 | 6,666.00 | 0.6700 | 📖 | Tx |
1716487176000 | 0x22a9fb05 | 0x3cf3e8d5 | Sell | Yes | ❌ | $428.34 | 726.00 | 0.5900 | 📖 | Tx |
1716486477000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $600.00 | 1,000.00 | 0.6000 | 📖 | Tx |
1716486477000 | 0x3cf3e8d5 | 0x9e9141c9 | Sell | No | ✅ | $400.00 | 1,000.00 | 0.4000 | 📖 | Tx |
1716485081000 | 0x3cf3e8d5 | 0x5a69add3 | Buy | Yes | ✅ | $945.00 | 1,500.00 | 0.6300 | 📖 | Tx |
1716485081000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $945.00 | 1,500.00 | 0.6300 | 📖 | Tx |
1716484819000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2,608.95 | 4,141.19 | 0.6300 | 📖 | Tx |
1716484819000 | 0x3cf3e8d5 | 0x30e44387 | Buy | Yes | ✅ | $2,469.09 | 3,919.19 | 0.6300 | 📖 | Tx |
1716484489000 | 0x5a69add3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,377.64 | 2,222.00 | 0.6200 | 📖 | Tx |
1716482671000 | 0x47bc4b50 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,444.30 | 2,222.00 | 0.6500 | 📖 | Tx |
1716474287000 | 0x2e7d61d1 | 0x3cf3e8d5 | Buy | Yes | ✅ | $457.07 | 682.19 | 0.6700 | 📖 | Tx |
1716474269000 | 0x6c43d202 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,552.93 | 2,317.81 | 0.6700 | 📖 | Tx |
1716472459000 | 0x3cf3e8d5 | 0x9c3c1030 | Sell | No | ✅ | $7,378.59 | 21,701.73 | 0.3400 | 📖 | Tx |
1716472459000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $14,323.14 | 21,701.73 | 0.6600 | 📖 | Tx |
1716472023000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $263.55 | 823.59 | 0.3200 | 📖 | Tx |
1716472023000 | 0x3cf3e8d5 | 0x6356fb47 | Sell | Yes | ❌ | $424.04 | 623.59 | 0.6800 | 📖 | Tx |
1716468971000 | 0x3cf3e8d5 | 0x8e821bca | Sell | Yes | ❌ | $304.06 | 453.82 | 0.6700 | 📖 | Tx |
1716432763000 | 0x30e44387 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,289.45 | 1,896.26 | 0.6800 | 📖 | Tx |
1716422339000 | 0xd7c98456 | 0x3cf3e8d5 | Buy | Yes | ✅ | $875.06 | 1,325.85 | 0.6600 | 📖 | Tx |
1716419791000 | 0x64cfb9f6 | 0x3cf3e8d5 | Buy | Yes | ✅ | $330.00 | 500.00 | 0.6600 | 📖 | Tx |
1716418499000 | 0x57fe418c | 0x3cf3e8d5 | Buy | Yes | ✅ | $396.00 | 600.00 | 0.6600 | 📖 | Tx |
1716416106000 | 0x3cf3e8d5 | 0x063327ee | Buy | No | ❌ | $2,200.40 | 6,286.85 | 0.3500 | 📖 | Tx |
1716416106000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4,696.23 | 7,219.85 | 0.6505 | 📖 | Tx |
1716415564000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $990.00 | 1,500.00 | 0.6600 | 📖 | Tx |
1716415564000 | 0x3cf3e8d5 | 0xfffe4013 | Sell | Yes | ❌ | $3,422.22 | 5,185.18 | 0.6600 | 📖 | Tx |
1716415564000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4,707.78 | 7,133.00 | 0.6600 | 📖 | Tx |
1716415520000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,488.74 | 2,222.00 | 0.6700 | 📖 | Tx |
1716415520000 | 0x3cf3e8d5 | 0x43372356 | Sell | Yes | ❌ | $1,488.74 | 2,222.00 | 0.6700 | 📖 | Tx |
1716415140000 | 0x057c373c | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,380.00 | 2,000.00 | 0.6900 | 📖 | Tx |
1716413389000 | 0xd205ced3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $452.88 | 666.00 | 0.6800 | 📖 | Tx |
1716412921000 | 0xd205ced3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $335.00 | 500.00 | 0.6700 | 📖 | Tx |
1716412693000 | 0xd205ced3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $439.56 | 666.00 | 0.6600 | 📖 | Tx |
1716410975000 | 0x1cd371c8 | 0x3cf3e8d5 | Buy | Yes | ✅ | $439.56 | 666.00 | 0.6600 | 📖 | Tx |
1716408951000 | 0xd205ced3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $366.30 | 555.00 | 0.6600 | 📖 | Tx |
1716408951000 | 0xd205ced3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $733.26 | 1,111.00 | 0.6600 | 📖 | Tx |
1716408747000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,050.35 | 1,615.93 | 0.6500 | 📖 | Tx |
1716408747000 | 0x3cf3e8d5 | 0x79f293c4 | Buy | Yes | ✅ | $873.55 | 1,343.93 | 0.6500 | 📖 | Tx |
1716408145000 | 0xd205ced3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,280.00 | 2,000.00 | 0.6400 | 📖 | Tx |
1716401728000 | 0x3cf3e8d5 | 0xceece017 | Sell | No | ✅ | $430.70 | 1,050.49 | 0.4100 | 📖 | Tx |
1716401728000 | 0x3cf3e8d5 | 0x70bbdd87 | Buy | Yes | ✅ | $501.52 | 808.90 | 0.6200 | 📖 | Tx |
1716401728000 | 0x3cf3e8d5 | 0x75af5c99 | Buy | Yes | ✅ | $1,550.00 | 2,500.00 | 0.6200 | 📖 | Tx |
1716401728000 | 0x3cf3e8d5 | 0xc35789b6 | Buy | Yes | ✅ | $268.46 | 433.00 | 0.6200 | 📖 | Tx |
1716401728000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $10,246.50 | 16,836.17 | 0.6086 | 📖 | Tx |
1716401728000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $576.72 | 1,478.78 | 0.3900 | 📖 | Tx |
1716401728000 | 0x3cf3e8d5 | 0x59a7c8f7 | Buy | Yes | ✅ | $528.20 | 851.93 | 0.6200 | 📖 | Tx |
1716401728000 | 0x3cf3e8d5 | 0x75af5c99 | Buy | Yes | ✅ | $2,382.12 | 3,970.20 | 0.6000 | 📖 | Tx |
1716401728000 | 0x3cf3e8d5 | 0x805bf5e5 | Buy | Yes | ✅ | $497.18 | 801.91 | 0.6200 | 📖 | Tx |
1716401728000 | 0x3cf3e8d5 | 0x75af5c99 | Buy | Yes | ✅ | $915.00 | 1,500.00 | 0.6100 | 📖 | Tx |
1716401728000 | 0x3cf3e8d5 | 0x4f397834 | Buy | Yes | ✅ | $549.20 | 885.80 | 0.6200 | 📖 | Tx |
1716401728000 | 0x3cf3e8d5 | 0xceece017 | Sell | No | ✅ | $583.20 | 1,458.00 | 0.4000 | 📖 | Tx |
1716401185000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $425.98 | 722.00 | 0.5900 | 📖 | Tx |
1716398207000 | 0x3b8d8deb | 0x3cf3e8d5 | Buy | Yes | ✅ | $439.56 | 666.00 | 0.6600 | 📖 | Tx |
1716398207000 | 0x3b8d8deb | 0x3cf3e8d5 | Buy | Yes | ✅ | $660.00 | 1,000.00 | 0.6600 | 📖 | Tx |
1716398207000 | 0x3b8d8deb | 0x3cf3e8d5 | Buy | Yes | ✅ | $335.00 | 500.00 | 0.6700 | 📖 | Tx |
1716398207000 | 0x3b8d8deb | 0x3cf3e8d5 | Buy | Yes | ✅ | $360.75 | 555.00 | 0.6500 | 📖 | Tx |
1716397806000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $256.00 | 400.00 | 0.6400 | 📖 | Tx |
1716397806000 | 0x3cf3e8d5 | 0xdcc9d68a | Buy | Yes | ✅ | $256.00 | 400.00 | 0.6400 | 📖 | Tx |
1716397332000 | 0x3cf3e8d5 | 0xa3d3da79 | Sell | No | ✅ | $740.00 | 2,000.00 | 0.3700 | 📖 | Tx |
1716397332000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,260.00 | 2,000.00 | 0.6300 | 📖 | Tx |
1716397032000 | 0x3b8d8deb | 0x3cf3e8d5 | Buy | Yes | ✅ | $660.00 | 1,000.00 | 0.6600 | 📖 | Tx |
1716397032000 | 0x3b8d8deb | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,488.74 | 2,222.00 | 0.6700 | 📖 | Tx |
1716397026000 | 0x3cf3e8d5 | 0xa3d3da79 | Sell | No | ✅ | $484.62 | 1,275.32 | 0.3800 | 📖 | Tx |
1716397026000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,176.34 | 1,897.32 | 0.6200 | 📖 | Tx |
1716395450000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2,170.00 | 3,500.00 | 0.6200 | 📖 | Tx |
1716395450000 | 0x3cf3e8d5 | 0xa3d3da79 | Sell | No | ✅ | $1,330.00 | 3,500.00 | 0.3800 | 📖 | Tx |
1716395422000 | 0x3cf3e8d5 | 0x8e821bca | Buy | Yes | ✅ | $367.09 | 601.78 | 0.6100 | 📖 | Tx |
1716395422000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $702.04 | 1,150.89 | 0.6100 | 📖 | Tx |
1716394934000 | 0x8eabb10c | 0x3cf3e8d5 | Sell | Yes | ❌ | $552.50 | 905.74 | 0.6100 | 📖 | Tx |
1716394934000 | 0x8eabb10c | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,355.42 | 2,222.00 | 0.6100 | 📖 | Tx |
1716393562000 | 0x621ffa44 | 0x3cf3e8d5 | Sell | Yes | ❌ | $802.92 | 1,316.26 | 0.6100 | 📖 | Tx |
1716392332000 | 0xac92f07c | 0x3cf3e8d5 | Buy | Yes | ✅ | $537.41 | 756.91 | 0.7100 | 📖 | Tx |
1716392132000 | 0xa652d745 | 0x3cf3e8d5 | Buy | Yes | ✅ | $499.93 | 704.13 | 0.7100 | 📖 | Tx |
1716388728000 | 0xe8b63475 | 0x3cf3e8d5 | Buy | Yes | ✅ | $700.00 | 1,000.00 | 0.7000 | 📖 | Tx |
1716388728000 | 0xe8b63475 | 0x3cf3e8d5 | Buy | Yes | ✅ | $480.14 | 676.25 | 0.7100 | 📖 | Tx |
1716388728000 | 0xe8b63475 | 0x3cf3e8d5 | Buy | Yes | ✅ | $310.40 | 449.86 | 0.6900 | 📖 | Tx |
1716388378000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2,890.00 | 4,250.00 | 0.6800 | 📖 | Tx |
1716388378000 | 0x3cf3e8d5 | 0x44c1dfe4 | Sell | Yes | ❌ | $2,720.00 | 4,000.00 | 0.6800 | 📖 | Tx |
1716385828000 | 0x4cb39d0d | 0x3cf3e8d5 | Sell | Yes | ❌ | $605.50 | 976.62 | 0.6200 | 📖 | Tx |
1716361538000 | 0x3cf3e8d5 | 0x2517533c | Sell | No | ✅ | $430.35 | 1,132.49 | 0.3800 | 📖 | Tx |
1716361538000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $702.14 | 1,132.49 | 0.6200 | 📖 | Tx |
1716357631000 | 0xf31d5d0e | 0x3cf3e8d5 | Buy | Yes | ✅ | $2,708.32 | 4,042.27 | 0.6700 | 📖 | Tx |
1716356216000 | 0x2f111db8 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,286.16 | 1,948.73 | 0.6600 | 📖 | Tx |
1716356216000 | 0x2f111db8 | 0x3cf3e8d5 | Buy | Yes | ✅ | $650.00 | 1,000.00 | 0.6500 | 📖 | Tx |
1
Next