Trades
Ethereum ETF approved by May 31?
0x3cf3e8d5427aed066a7a5926980600f6c3cf87b3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716432763000 | 0x30e44387 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,289.45 | 1,896.26 | 0.6800 | 📖 | Tx |
1716422339000 | 0xd7c98456 | 0x3cf3e8d5 | Buy | Yes | ✅ | $875.06 | 1,325.85 | 0.6600 | 📖 | Tx |
1716419791000 | 0x64cfb9f6 | 0x3cf3e8d5 | Buy | Yes | ✅ | $330.00 | 500.00 | 0.6600 | 📖 | Tx |
1716418499000 | 0x57fe418c | 0x3cf3e8d5 | Buy | Yes | ✅ | $396.00 | 600.00 | 0.6600 | 📖 | Tx |
1716416106000 | 0x3cf3e8d5 | 0x063327ee | Buy | No | ❌ | $2,200.40 | 6,286.85 | 0.3500 | 📖 | Tx |
1716416106000 | 0x3cf3e8d5 | 0x43372356 | Sell | Yes | ❌ | $219.78 | 333.00 | 0.6600 | 📖 | Tx |
1716416106000 | 0x3cf3e8d5 | 0x6356fb47 | Buy | No | ❌ | $175.00 | 500.00 | 0.3500 | 📖 | Tx |
1716416106000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4,696.23 | 7,219.85 | 0.6505 | 📖 | Tx |
1716415564000 | 0x3cf3e8d5 | 0x1f0a3435 | Buy | No | ❌ | $152.26 | 447.82 | 0.3400 | 📖 | Tx |
1716415564000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $990.00 | 1,500.00 | 0.6600 | 📖 | Tx |
1716415564000 | 0x3cf3e8d5 | 0xfffe4013 | Sell | Yes | ❌ | $3,422.22 | 5,185.18 | 0.6600 | 📖 | Tx |
1716415564000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4,707.78 | 7,133.00 | 0.6600 | 📖 | Tx |
1716415520000 | 0x3cf3e8d5 | 0x43372356 | Sell | Yes | ❌ | $1,488.74 | 2,222.00 | 0.6700 | 📖 | Tx |
1716415520000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,488.74 | 2,222.00 | 0.6700 | 📖 | Tx |
1716415140000 | 0x057c373c | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,380.00 | 2,000.00 | 0.6900 | 📖 | Tx |
1716413389000 | 0xd205ced3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $452.88 | 666.00 | 0.6800 | 📖 | Tx |
1716412921000 | 0xd205ced3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $335.00 | 500.00 | 0.6700 | 📖 | Tx |
1716412921000 | 0xd205ced3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $223.11 | 333.00 | 0.6700 | 📖 | Tx |
1716412921000 | 0xd205ced3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $223.11 | 333.00 | 0.6700 | 📖 | Tx |
1716412693000 | 0xd205ced3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $439.56 | 666.00 | 0.6600 | 📖 | Tx |
1716410975000 | 0x1cd371c8 | 0x3cf3e8d5 | Buy | Yes | ✅ | $439.56 | 666.00 | 0.6600 | 📖 | Tx |
1716409710000 | 0xd205ced3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $234.50 | 350.00 | 0.6700 | 📖 | Tx |
1716409710000 | 0xd205ced3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $195.38 | 291.61 | 0.6700 | 📖 | Tx |
1716408951000 | 0xd205ced3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $366.30 | 555.00 | 0.6600 | 📖 | Tx |
1716408951000 | 0xd205ced3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $733.26 | 1,111.00 | 0.6600 | 📖 | Tx |
1716408747000 | 0x3cf3e8d5 | 0x79f293c4 | Buy | Yes | ✅ | $873.55 | 1,343.93 | 0.6500 | 📖 | Tx |
1716408747000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,050.35 | 1,615.93 | 0.6500 | 📖 | Tx |
1716408145000 | 0xd205ced3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,280.00 | 2,000.00 | 0.6400 | 📖 | Tx |
1716401728000 | 0x3cf3e8d5 | 0x70bbdd87 | Buy | Yes | ✅ | $501.52 | 808.90 | 0.6200 | 📖 | Tx |
1716401728000 | 0x3cf3e8d5 | 0x59a7c8f7 | Buy | Yes | ✅ | $528.20 | 851.93 | 0.6200 | 📖 | Tx |
1716401728000 | 0x3cf3e8d5 | 0xceece017 | Sell | No | ✅ | $583.20 | 1,458.00 | 0.4000 | 📖 | Tx |
1716401728000 | 0x3cf3e8d5 | 0x1f0a3435 | Sell | No | ✅ | $154.20 | 385.49 | 0.4000 | 📖 | Tx |
1716401728000 | 0x3cf3e8d5 | 0x4f397834 | Buy | Yes | ✅ | $549.20 | 885.80 | 0.6200 | 📖 | Tx |
1716401728000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $10,246.50 | 16,836.17 | 0.6086 | 📖 | Tx |
1716401728000 | 0x3cf3e8d5 | 0x75af5c99 | Buy | Yes | ✅ | $1,550.00 | 2,500.00 | 0.6200 | 📖 | Tx |
1716401728000 | 0x3cf3e8d5 | 0x75af5c99 | Buy | Yes | ✅ | $915.00 | 1,500.00 | 0.6100 | 📖 | Tx |
1716401728000 | 0x3cf3e8d5 | 0xceece017 | Sell | No | ✅ | $430.70 | 1,050.49 | 0.4100 | 📖 | Tx |
1716401728000 | 0x3cf3e8d5 | 0x805bf5e5 | Buy | Yes | ✅ | $497.18 | 801.91 | 0.6200 | 📖 | Tx |
1716401728000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $576.72 | 1,478.78 | 0.3900 | 📖 | Tx |
1716401728000 | 0x3cf3e8d5 | 0x75af5c99 | Buy | Yes | ✅ | $2,382.12 | 3,970.20 | 0.6000 | 📖 | Tx |
1716401728000 | 0x3cf3e8d5 | 0xc35789b6 | Buy | Yes | ✅ | $268.46 | 433.00 | 0.6200 | 📖 | Tx |
1716401185000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $425.98 | 722.00 | 0.5900 | 📖 | Tx |
1716401185000 | 0x3cf3e8d5 | 0xceece017 | Sell | No | ✅ | $205.00 | 500.00 | 0.4100 | 📖 | Tx |
1716398207000 | 0x3b8d8deb | 0x3cf3e8d5 | Buy | Yes | ✅ | $660.00 | 1,000.00 | 0.6600 | 📖 | Tx |
1716398207000 | 0x3b8d8deb | 0x3cf3e8d5 | Buy | Yes | ✅ | $439.56 | 666.00 | 0.6600 | 📖 | Tx |
1716398207000 | 0x3b8d8deb | 0x3cf3e8d5 | Buy | Yes | ✅ | $335.00 | 500.00 | 0.6700 | 📖 | Tx |
1716398207000 | 0x3b8d8deb | 0x3cf3e8d5 | Buy | Yes | ✅ | $360.75 | 555.00 | 0.6500 | 📖 | Tx |
1716397806000 | 0x3cf3e8d5 | 0xdcc9d68a | Buy | Yes | ✅ | $256.00 | 400.00 | 0.6400 | 📖 | Tx |
1716397806000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $256.00 | 400.00 | 0.6400 | 📖 | Tx |
1716397332000 | 0x3cf3e8d5 | 0xa3d3da79 | Sell | No | ✅ | $740.00 | 2,000.00 | 0.3700 | 📖 | Tx |
1716397332000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,260.00 | 2,000.00 | 0.6300 | 📖 | Tx |
1716397032000 | 0x3b8d8deb | 0x3cf3e8d5 | Buy | Yes | ✅ | $660.00 | 1,000.00 | 0.6600 | 📖 | Tx |
1716397032000 | 0x3b8d8deb | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,488.74 | 2,222.00 | 0.6700 | 📖 | Tx |
1716397026000 | 0x3cf3e8d5 | 0xa3d3da79 | Sell | No | ✅ | $484.62 | 1,275.32 | 0.3800 | 📖 | Tx |
1716397026000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,176.34 | 1,897.32 | 0.6200 | 📖 | Tx |
1716397004000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $152.50 | 250.00 | 0.6100 | 📖 | Tx |
1716397004000 | 0x3cf3e8d5 | 0x8b0de9e2 | Sell | No | ✅ | $97.50 | 250.00 | 0.3900 | 📖 | Tx |
1716395450000 | 0x3cf3e8d5 | 0xa3d3da79 | Sell | No | ✅ | $1,330.00 | 3,500.00 | 0.3800 | 📖 | Tx |
1716395450000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2,170.00 | 3,500.00 | 0.6200 | 📖 | Tx |
1716395422000 | 0x3cf3e8d5 | 0x7e70ecdd | Sell | No | ✅ | $214.15 | 549.11 | 0.3900 | 📖 | Tx |
1716395422000 | 0x3cf3e8d5 | 0x8e821bca | Buy | Yes | ✅ | $367.09 | 601.78 | 0.6100 | 📖 | Tx |
1716395422000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $702.04 | 1,150.89 | 0.6100 | 📖 | Tx |
1716394934000 | 0x8eabb10c | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,355.42 | 2,222.00 | 0.6100 | 📖 | Tx |
1716394934000 | 0x8eabb10c | 0x3cf3e8d5 | Sell | Yes | ❌ | $552.50 | 905.74 | 0.6100 | 📖 | Tx |
1716393562000 | 0x621ffa44 | 0x3cf3e8d5 | Sell | Yes | ❌ | $802.92 | 1,316.26 | 0.6100 | 📖 | Tx |
1716392332000 | 0xac92f07c | 0x3cf3e8d5 | Buy | Yes | ✅ | $537.41 | 756.91 | 0.7100 | 📖 | Tx |
1716392132000 | 0xa652d745 | 0x3cf3e8d5 | Buy | Yes | ✅ | $499.93 | 704.13 | 0.7100 | 📖 | Tx |
1716388728000 | 0xe8b63475 | 0x3cf3e8d5 | Buy | Yes | ✅ | $700.00 | 1,000.00 | 0.7000 | 📖 | Tx |
1716388728000 | 0xe8b63475 | 0x3cf3e8d5 | Buy | Yes | ✅ | $310.40 | 449.86 | 0.6900 | 📖 | Tx |
1716388728000 | 0xe8b63475 | 0x3cf3e8d5 | Buy | Yes | ✅ | $480.14 | 676.25 | 0.7100 | 📖 | Tx |
1716388378000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2,890.00 | 4,250.00 | 0.6800 | 📖 | Tx |
1716388378000 | 0x3cf3e8d5 | 0x44c1dfe4 | Sell | Yes | ❌ | $2,720.00 | 4,000.00 | 0.6800 | 📖 | Tx |
1716388378000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $170.00 | 250.00 | 0.6800 | 📖 | Tx |
1716385828000 | 0x4cb39d0d | 0x3cf3e8d5 | Sell | Yes | ❌ | $605.50 | 976.62 | 0.6200 | 📖 | Tx |
1716370246000 | 0xa11751f2 | 0x3cf3e8d5 | Sell | Yes | ❌ | $163.16 | 263.16 | 0.6200 | 📖 | Tx |
1716367947000 | 0x9052d989 | 0x3cf3e8d5 | Sell | Yes | ❌ | $213.12 | 333.00 | 0.6400 | 📖 | Tx |
1716364410000 | 0xe6139ad6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $167.14 | 257.14 | 0.6500 | 📖 | Tx |
1716361538000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $702.14 | 1,132.49 | 0.6200 | 📖 | Tx |
1716361538000 | 0x3cf3e8d5 | 0x2517533c | Sell | No | ✅ | $430.35 | 1,132.49 | 0.3800 | 📖 | Tx |
1716357631000 | 0xf31d5d0e | 0x3cf3e8d5 | Buy | Yes | ✅ | $2,708.32 | 4,042.27 | 0.6700 | 📖 | Tx |
1716356216000 | 0x2f111db8 | 0x3cf3e8d5 | Buy | Yes | ✅ | $650.00 | 1,000.00 | 0.6500 | 📖 | Tx |
1716356216000 | 0x2f111db8 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,286.16 | 1,948.73 | 0.6600 | 📖 | Tx |
1716355669000 | 0x3cf3e8d5 | 0x8e821bca | Buy | Yes | ✅ | $384.00 | 600.00 | 0.6400 | 📖 | Tx |
1716355669000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $384.00 | 600.00 | 0.6400 | 📖 | Tx |
1716353940000 | 0x94cff0a6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,377.64 | 2,222.00 | 0.6200 | 📖 | Tx |
1716353914000 | 0x94cff0a6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $287.38 | 456.15 | 0.6300 | 📖 | Tx |
1716352942000 | 0x3cf3e8d5 | 0x30e44387 | Buy | Yes | ✅ | $2,166.45 | 3,333.00 | 0.6500 | 📖 | Tx |
1716352942000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2,166.45 | 3,333.00 | 0.6500 | 📖 | Tx |
1716352900000 | 0x3cf3e8d5 | 0x8e821bca | Buy | Yes | ✅ | $320.00 | 500.00 | 0.6400 | 📖 | Tx |
1716352900000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $323.67 | 505.73 | 0.6400 | 📖 | Tx |
1716352262000 | 0x94cff0a6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $432.90 | 666.00 | 0.6500 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0x3cf3e8d5 | Buy | Yes | ✅ | $380.00 | 500.00 | 0.7600 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0x3cf3e8d5 | Buy | Yes | ✅ | $196.67 | 277.00 | 0.7100 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0x3cf3e8d5 | Buy | Yes | ✅ | $2,807.71 | 4,011.01 | 0.7000 | 📖 | Tx |
1716323446000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $680.01 | 1,000.02 | 0.6800 | 📖 | Tx |
1716323446000 | 0x3cf3e8d5 | 0xf6129c47 | Buy | Yes | ✅ | $680.01 | 1,000.02 | 0.6800 | 📖 | Tx |
1716319359000 | 0x3cf3e8d5 | 0x4518b084 | Buy | No | ❌ | $250.00 | 1,000.00 | 0.2500 | 📖 | Tx |
1716319359000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $750.00 | 1,000.00 | 0.7500 | 📖 | Tx |
1716319257000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $719.87 | 959.82 | 0.7500 | 📖 | Tx |
1716319257000 | 0x3cf3e8d5 | 0x4518b084 | Buy | No | ❌ | $204.04 | 816.18 | 0.2500 | 📖 | Tx |
1
Next