Trades
Ethereum ETF approved by May 31?
0x3cf3e8d5427aed066a7a5926980600f6c3cf87b3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716509680000 | 0x9c88c0ad | 0x3cf3e8d5 | Buy | Yes | ✅ | $2,219.78 | 2,222.00 | 0.9990 | 📖 | Tx |
1716508237000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2,204.22 | 2,222.00 | 0.9920 | 📖 | Tx |
1716508237000 | 0x3cf3e8d5 | 0x574e3aa3 | Buy | Yes | ✅ | $2,204.22 | 2,222.00 | 0.9920 | 📖 | Tx |
1716508167000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,344.38 | 1,357.96 | 0.9900 | 📖 | Tx |
1716508167000 | 0x3cf3e8d5 | 0x251cc9da | Buy | Yes | ✅ | $1,344.38 | 1,357.96 | 0.9900 | 📖 | Tx |
1716500964000 | 0x3cf3e8d5 | 0x87bfd975 | Sell | No | ✅ | $267.51 | 2,229.27 | 0.1200 | 📖 | Tx |
1716500964000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,961.76 | 2,229.27 | 0.8800 | 📖 | Tx |
1716490917000 | 0x3cf3e8d5 | 0xfd2f0ea0 | Sell | No | ✅ | $555.00 | 1,500.00 | 0.3700 | 📖 | Tx |
1716490917000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,210.86 | 1,922.00 | 0.6300 | 📖 | Tx |
1716488056000 | 0xb48ef6de | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,444.30 | 2,222.00 | 0.6500 | 📖 | Tx |
1716488056000 | 0xb48ef6de | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,466.52 | 2,222.00 | 0.6600 | 📖 | Tx |
1716488056000 | 0xb48ef6de | 0x3cf3e8d5 | Buy | Yes | ✅ | $4,466.22 | 6,666.00 | 0.6700 | 📖 | Tx |
1716486477000 | 0x3cf3e8d5 | 0x9e9141c9 | Sell | No | ✅ | $400.00 | 1,000.00 | 0.4000 | 📖 | Tx |
1716486477000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $600.00 | 1,000.00 | 0.6000 | 📖 | Tx |
1716485081000 | 0x3cf3e8d5 | 0x5a69add3 | Buy | Yes | ✅ | $945.00 | 1,500.00 | 0.6300 | 📖 | Tx |
1716485081000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $945.00 | 1,500.00 | 0.6300 | 📖 | Tx |
1716484819000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2,608.95 | 4,141.19 | 0.6300 | 📖 | Tx |
1716484819000 | 0x3cf3e8d5 | 0x30e44387 | Buy | Yes | ✅ | $2,469.09 | 3,919.19 | 0.6300 | 📖 | Tx |
1716484489000 | 0x5a69add3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,377.64 | 2,222.00 | 0.6200 | 📖 | Tx |
1716482671000 | 0x47bc4b50 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,444.30 | 2,222.00 | 0.6500 | 📖 | Tx |
1716474269000 | 0x6c43d202 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,552.93 | 2,317.81 | 0.6700 | 📖 | Tx |
1716472459000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $14,323.14 | 21,701.73 | 0.6600 | 📖 | Tx |
1716472459000 | 0x3cf3e8d5 | 0x9c3c1030 | Sell | No | ✅ | $7,378.59 | 21,701.73 | 0.3400 | 📖 | Tx |
1716432763000 | 0x30e44387 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,289.45 | 1,896.26 | 0.6800 | 📖 | Tx |
1716422339000 | 0xd7c98456 | 0x3cf3e8d5 | Buy | Yes | ✅ | $875.06 | 1,325.85 | 0.6600 | 📖 | Tx |
1716416106000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4,696.23 | 7,219.85 | 0.6505 | 📖 | Tx |
1716416106000 | 0x3cf3e8d5 | 0x063327ee | Buy | No | ❌ | $2,200.40 | 6,286.85 | 0.3500 | 📖 | Tx |
1716415564000 | 0x3cf3e8d5 | 0xfffe4013 | Sell | Yes | ❌ | $3,422.22 | 5,185.18 | 0.6600 | 📖 | Tx |
1716415564000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4,707.78 | 7,133.00 | 0.6600 | 📖 | Tx |
1716415564000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $990.00 | 1,500.00 | 0.6600 | 📖 | Tx |
1716415520000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,488.74 | 2,222.00 | 0.6700 | 📖 | Tx |
1716415520000 | 0x3cf3e8d5 | 0x43372356 | Sell | Yes | ❌ | $1,488.74 | 2,222.00 | 0.6700 | 📖 | Tx |
1716415140000 | 0x057c373c | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,380.00 | 2,000.00 | 0.6900 | 📖 | Tx |
1716408951000 | 0xd205ced3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $733.26 | 1,111.00 | 0.6600 | 📖 | Tx |
1716408747000 | 0x3cf3e8d5 | 0x79f293c4 | Buy | Yes | ✅ | $873.55 | 1,343.93 | 0.6500 | 📖 | Tx |
1716408747000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,050.35 | 1,615.93 | 0.6500 | 📖 | Tx |
1716408145000 | 0xd205ced3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,280.00 | 2,000.00 | 0.6400 | 📖 | Tx |
1716401728000 | 0x3cf3e8d5 | 0x75af5c99 | Buy | Yes | ✅ | $915.00 | 1,500.00 | 0.6100 | 📖 | Tx |
1716401728000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $10,246.50 | 16,836.17 | 0.6086 | 📖 | Tx |
1716401728000 | 0x3cf3e8d5 | 0xceece017 | Sell | No | ✅ | $430.70 | 1,050.49 | 0.4100 | 📖 | Tx |
1716401728000 | 0x3cf3e8d5 | 0x75af5c99 | Buy | Yes | ✅ | $1,550.00 | 2,500.00 | 0.6200 | 📖 | Tx |
1716401728000 | 0x3cf3e8d5 | 0xceece017 | Sell | No | ✅ | $583.20 | 1,458.00 | 0.4000 | 📖 | Tx |
1716401728000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $576.72 | 1,478.78 | 0.3900 | 📖 | Tx |
1716401728000 | 0x3cf3e8d5 | 0x75af5c99 | Buy | Yes | ✅ | $2,382.12 | 3,970.20 | 0.6000 | 📖 | Tx |
1716398207000 | 0x3b8d8deb | 0x3cf3e8d5 | Buy | Yes | ✅ | $660.00 | 1,000.00 | 0.6600 | 📖 | Tx |
1716397332000 | 0x3cf3e8d5 | 0xa3d3da79 | Sell | No | ✅ | $740.00 | 2,000.00 | 0.3700 | 📖 | Tx |
1716397332000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,260.00 | 2,000.00 | 0.6300 | 📖 | Tx |
1716397032000 | 0x3b8d8deb | 0x3cf3e8d5 | Buy | Yes | ✅ | $660.00 | 1,000.00 | 0.6600 | 📖 | Tx |
1716397032000 | 0x3b8d8deb | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,488.74 | 2,222.00 | 0.6700 | 📖 | Tx |
1716397026000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,176.34 | 1,897.32 | 0.6200 | 📖 | Tx |
1716397026000 | 0x3cf3e8d5 | 0xa3d3da79 | Sell | No | ✅ | $484.62 | 1,275.32 | 0.3800 | 📖 | Tx |
1716395450000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2,170.00 | 3,500.00 | 0.6200 | 📖 | Tx |
1716395450000 | 0x3cf3e8d5 | 0xa3d3da79 | Sell | No | ✅ | $1,330.00 | 3,500.00 | 0.3800 | 📖 | Tx |
1716395422000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $702.04 | 1,150.89 | 0.6100 | 📖 | Tx |
1716394934000 | 0x8eabb10c | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,355.42 | 2,222.00 | 0.6100 | 📖 | Tx |
1716393562000 | 0x621ffa44 | 0x3cf3e8d5 | Sell | Yes | ❌ | $802.92 | 1,316.26 | 0.6100 | 📖 | Tx |
1716388728000 | 0xe8b63475 | 0x3cf3e8d5 | Buy | Yes | ✅ | $700.00 | 1,000.00 | 0.7000 | 📖 | Tx |
1716388378000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2,890.00 | 4,250.00 | 0.6800 | 📖 | Tx |
1716388378000 | 0x3cf3e8d5 | 0x44c1dfe4 | Sell | Yes | ❌ | $2,720.00 | 4,000.00 | 0.6800 | 📖 | Tx |
1716361538000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $702.14 | 1,132.49 | 0.6200 | 📖 | Tx |
1716361538000 | 0x3cf3e8d5 | 0x2517533c | Sell | No | ✅ | $430.35 | 1,132.49 | 0.3800 | 📖 | Tx |
1716357631000 | 0xf31d5d0e | 0x3cf3e8d5 | Buy | Yes | ✅ | $2,708.32 | 4,042.27 | 0.6700 | 📖 | Tx |
1716356216000 | 0x2f111db8 | 0x3cf3e8d5 | Buy | Yes | ✅ | $650.00 | 1,000.00 | 0.6500 | 📖 | Tx |
1716356216000 | 0x2f111db8 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,286.16 | 1,948.73 | 0.6600 | 📖 | Tx |
1716353940000 | 0x94cff0a6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,377.64 | 2,222.00 | 0.6200 | 📖 | Tx |
1716352942000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2,166.45 | 3,333.00 | 0.6500 | 📖 | Tx |
1716352942000 | 0x3cf3e8d5 | 0x30e44387 | Buy | Yes | ✅ | $2,166.45 | 3,333.00 | 0.6500 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0x3cf3e8d5 | Buy | Yes | ✅ | $2,807.71 | 4,011.01 | 0.7000 | 📖 | Tx |
1716323446000 | 0x3cf3e8d5 | 0xf6129c47 | Buy | Yes | ✅ | $680.01 | 1,000.02 | 0.6800 | 📖 | Tx |
1716323446000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $680.01 | 1,000.02 | 0.6800 | 📖 | Tx |
1716319359000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $750.00 | 1,000.00 | 0.7500 | 📖 | Tx |
1716319359000 | 0x3cf3e8d5 | 0x4518b084 | Buy | No | ❌ | $250.00 | 1,000.00 | 0.2500 | 📖 | Tx |
1716302536000 | 0x1cd371c8 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,105.34 | 1,601.95 | 0.6900 | 📖 | Tx |
1716237813000 | 0x0ff5a335 | 0x3cf3e8d5 | Sell | No | ✅ | $1,200.00 | 4,800.00 | 0.2500 | 📖 | Tx |
1716236483000 | 0x3cf3e8d5 | 0x30e44387 | Sell | No | ✅ | $2,633.07 | 3,333.00 | 0.7900 | 📖 | Tx |
1716236483000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $741.93 | 3,533.00 | 0.2100 | 📖 | Tx |
1716232851000 | 0x3cf3e8d5 | 0x048596ee | Buy | Yes | ✅ | $200.00 | 1,000.00 | 0.2000 | 📖 | Tx |
1716232851000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,000.00 | 5,000.00 | 0.2000 | 📖 | Tx |
1716232851000 | 0x3cf3e8d5 | 0x30e44387 | Sell | No | ✅ | $3,200.00 | 4,000.00 | 0.8000 | 📖 | Tx |
1716230073000 | 0xecce62c7 | 0x3cf3e8d5 | Sell | No | ✅ | $955.46 | 1,111.00 | 0.8600 | 📖 | Tx |
1716046977000 | 0x611c20bf | 0x3cf3e8d5 | Buy | Yes | ✅ | $255.53 | 1,111.00 | 0.2300 | 📖 | Tx |
1716035616000 | 0xf2d045ba | 0x3cf3e8d5 | Buy | Yes | ✅ | $288.86 | 2,222.00 | 0.1300 | 📖 | Tx |
1716030025000 | 0x47a1b964 | 0x3cf3e8d5 | Buy | Yes | ✅ | $143.64 | 1,196.98 | 0.1200 | 📖 | Tx |
1715970784000 | 0x1d04d5b1 | 0x3cf3e8d5 | Buy | Yes | ✅ | $170.00 | 1,000.00 | 0.1700 | 📖 | Tx |
1715965035000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,392.97 | 9,286.49 | 0.1500 | 📖 | Tx |
1715965035000 | 0x3cf3e8d5 | 0xecdbd795 | Sell | No | ✅ | $850.00 | 1,000.00 | 0.8500 | 📖 | Tx |
1715965035000 | 0x3cf3e8d5 | 0x6b7ec4ba | Sell | No | ✅ | $3,400.00 | 4,000.00 | 0.8500 | 📖 | Tx |
1715965035000 | 0x3cf3e8d5 | 0x289eb5fb | Sell | No | ✅ | $2,835.63 | 3,336.04 | 0.8500 | 📖 | Tx |
1715896793000 | 0x0ff5a335 | 0x3cf3e8d5 | Sell | Yes | ❌ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1715797324000 | 0xaa641685 | 0x3cf3e8d5 | Sell | Yes | ❌ | $90.00 | 1,000.00 | 0.0900 | 📖 | Tx |
1715699952000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $2,019.86 | 2,348.68 | 0.8600 | 📖 | Tx |
1715699952000 | 0x3cf3e8d5 | 0xaeaa0f3a | Sell | Yes | ❌ | $328.81 | 2,348.68 | 0.1400 | 📖 | Tx |
1715656957000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $1,598.86 | 1,881.02 | 0.8500 | 📖 | Tx |
1715656907000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $375.00 | 2,500.00 | 0.1500 | 📖 | Tx |
1715656907000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $2,125.00 | 2,500.00 | 0.8500 | 📖 | Tx |
1715656895000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $644.25 | 4,295.00 | 0.1500 | 📖 | Tx |
1715656895000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $3,650.75 | 4,295.00 | 0.8500 | 📖 | Tx |
1715399067000 | 0xa14b10b0 | 0x3cf3e8d5 | Sell | Yes | ❌ | $90.00 | 1,000.00 | 0.0900 | 📖 | Tx |
1715397403000 | 0x3b2489ca | 0x3cf3e8d5 | Sell | Yes | ❌ | $90.00 | 1,000.00 | 0.0900 | 📖 | Tx |
1715397326000 | 0x3b2489ca | 0x3cf3e8d5 | Sell | Yes | ❌ | $100.00 | 1,000.00 | 0.1000 | 📖 | Tx |
1
Next