Trades
Ethereum ETF approved by May 31?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1716451154000
|
0x61f2ec19
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$77.70
|
222.00
|
0.3500
|
📖 |
Tx
|
1716451104000
|
0x1b29dac4
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$70.08
|
200.23
|
0.3500
|
📖 |
Tx
|
1716451092000
|
0x243f1495
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$0.54
|
1.54
|
0.3500
|
📖 |
Tx
|
1716451024000
|
0x5b42b90b
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$78.53
|
124.65
|
0.6300
|
📖 |
Tx
|
1716451024000
|
0x5b42b90b
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$149.12
|
233.00
|
0.6400
|
📖 |
Tx
|
1716450948000
|
0xf20d25e8
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$3.23
|
9.23
|
0.3500
|
📖 |
Tx
|
1716450770000
|
0x9dc90376
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$0.54
|
1.54
|
0.3500
|
📖 |
Tx
|
1716450672000
|
0xecce62c7
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$74.36
|
212.46
|
0.3500
|
📖 |
Tx
|
1716450628000
|
0x5019a3b1
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$5.04
|
8.00
|
0.6300
|
📖 |
Tx
|
1716450596000
|
0x5019a3b1
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$2.80
|
8.00
|
0.3500
|
📖 |
Tx
|
1716450572000
|
0xf20d25e8
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$13.62
|
21.62
|
0.6300
|
📖 |
Tx
|
1716450412000
|
0xe238378e
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$0.54
|
1.54
|
0.3500
|
📖 |
Tx
|
1716450178000
|
0xb7c85429
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$62.00
|
100.00
|
0.6200
|
📖 |
Tx
|
1716450154000
|
0xda74abfa
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$146.28
|
232.19
|
0.6300
|
📖 |
Tx
|
1716450134000
|
0x44c1dfe4
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$70.00
|
200.00
|
0.3500
|
📖 |
Tx
|
1716450134000
|
0x44c1dfe4
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$75.96
|
211.00
|
0.3600
|
📖 |
Tx
|
1716449865000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$40.08
|
62.63
|
0.6400
|
📖 |
Tx
|
1716449865000
|
0x3cf3e8d5
|
0xc4f40891
|
Sell |
Yes |
❌ |
$40.08
|
62.63
|
0.6400
|
📖 |
Tx
|
1716449823000
|
0xc4f40891
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$78.53
|
218.15
|
0.3600
|
📖 |
Tx
|
1716449687000
|
0xe38bd16c
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$6.00
|
16.66
|
0.3600
|
📖 |
Tx
|
1716449671000
|
0x9b6ecbb3
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$0.51
|
0.81
|
0.6300
|
📖 |
Tx
|
1716449589000
|
0x15f6aab7
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$120.17
|
190.75
|
0.6300
|
📖 |
Tx
|
1716449477000
|
0x55874e59
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$3.27
|
5.19
|
0.6300
|
📖 |
Tx
|
1716449431000
|
0x3235b804
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$1.13
|
3.13
|
0.3600
|
📖 |
Tx
|
1716449405000
|
0x51832b69
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$14.06
|
39.06
|
0.3600
|
📖 |
Tx
|
1716449065000
|
0xa43fabbe
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$1.00
|
1.56
|
0.6400
|
📖 |
Tx
|
1716448917000
|
0x46539412
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$137.64
|
222.00
|
0.6200
|
📖 |
Tx
|
1716448917000
|
0x46539412
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$139.86
|
222.00
|
0.6300
|
📖 |
Tx
|
1716448805000
|
0x46539412
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$213.12
|
333.00
|
0.6400
|
📖 |
Tx
|
1716448547000
|
0xa11751f2
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$15.40
|
44.00
|
0.3500
|
📖 |
Tx
|
1716445808000
|
0x49ee8ef2
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$144.30
|
222.00
|
0.6500
|
📖 |
Tx
|
1716440716000
|
0x30e44387
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$34.21
|
100.61
|
0.3400
|
📖 |
Tx
|
1716440714000
|
0x6523e3ec
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$33.79
|
99.38
|
0.3400
|
📖 |
Tx
|
1716436778000
|
0x4b3af7d2
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$134.00
|
200.00
|
0.6700
|
📖 |
Tx
|
1716433426000
|
0xb7af3698
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$64.00
|
200.00
|
0.3200
|
📖 |
Tx
|
1716433426000
|
0xb7af3698
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$153.52
|
225.76
|
0.6800
|
📖 |
Tx
|
1716432997000
|
0x08f3b471
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$68.00
|
100.00
|
0.6800
|
📖 |
Tx
|
1716432763000
|
0x30e44387
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$1,289.45
|
1,896.26
|
0.6800
|
📖 |
Tx
|
1716431459000
|
0x71e6588b
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$78.17
|
116.67
|
0.6700
|
📖 |
Tx
|
1716431193000
|
0xd205ced3
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$70.57
|
105.32
|
0.6700
|
📖 |
Tx
|
1716429538000
|
0x3cf3e8d5
|
0x0b935e95
|
Sell |
No |
✅ |
$75.48
|
222.00
|
0.3400
|
📖 |
Tx
|
1716429538000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$146.52
|
222.00
|
0.6600
|
📖 |
Tx
|
1716422339000
|
0xd7c98456
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$875.06
|
1,325.85
|
0.6600
|
📖 |
Tx
|
1716422105000
|
0x3b9e03dc
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$7.72
|
11.70
|
0.6600
|
📖 |
Tx
|
1716421743000
|
0x94823f87
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$1.00
|
1.52
|
0.6600
|
📖 |
Tx
|
1716419791000
|
0x64cfb9f6
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$330.00
|
500.00
|
0.6600
|
📖 |
Tx
|
1716418499000
|
0x57fe418c
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$396.00
|
600.00
|
0.6600
|
📖 |
Tx
|
1716418017000
|
0x2a372a2f
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$5.00
|
7.58
|
0.6600
|
📖 |
Tx
|
1716417622000
|
0x44c1dfe4
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$0.30
|
0.45
|
0.6600
|
📖 |
Tx
|
1716416106000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$4,696.23
|
7,219.85
|
0.6505
|
📖 |
Tx
|
1716416106000
|
0x3cf3e8d5
|
0x43372356
|
Sell |
Yes |
❌ |
$219.78
|
333.00
|
0.6600
|
📖 |
Tx
|
1716416106000
|
0x3cf3e8d5
|
0x063327ee
|
Buy |
No |
❌ |
$2,200.40
|
6,286.85
|
0.3500
|
📖 |
Tx
|
1716416106000
|
0x3cf3e8d5
|
0x6356fb47
|
Buy |
No |
❌ |
$175.00
|
500.00
|
0.3500
|
📖 |
Tx
|
1716416106000
|
0x3cf3e8d5
|
0x07d42454
|
Sell |
Yes |
❌ |
$65.00
|
100.00
|
0.6500
|
📖 |
Tx
|
1716416084000
|
0xac8db9af
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$1.99
|
2.97
|
0.6700
|
📖 |
Tx
|
1716416046000
|
0x65ea74cb
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$20.40
|
30.00
|
0.6800
|
📖 |
Tx
|
1716415944000
|
0xa9c209ab
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$59.20
|
87.06
|
0.6800
|
📖 |
Tx
|
1716415688000
|
0xd205ced3
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$136.00
|
200.00
|
0.6800
|
📖 |
Tx
|
1716415564000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$4,707.78
|
7,133.00
|
0.6600
|
📖 |
Tx
|
1716415564000
|
0x3cf3e8d5
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$990.00
|
1,500.00
|
0.6600
|
📖 |
Tx
|
1716415564000
|
0x3cf3e8d5
|
0xfffe4013
|
Sell |
Yes |
❌ |
$3,422.22
|
5,185.18
|
0.6600
|
📖 |
Tx
|
1716415564000
|
0x3cf3e8d5
|
0x1f0a3435
|
Buy |
No |
❌ |
$152.26
|
447.82
|
0.3400
|
📖 |
Tx
|
1716415520000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$1,488.74
|
2,222.00
|
0.6700
|
📖 |
Tx
|
1716415520000
|
0x3cf3e8d5
|
0x43372356
|
Sell |
Yes |
❌ |
$1,488.74
|
2,222.00
|
0.6700
|
📖 |
Tx
|
1716415140000
|
0x057c373c
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$1,380.00
|
2,000.00
|
0.6900
|
📖 |
Tx
|
1716413389000
|
0xd205ced3
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$452.88
|
666.00
|
0.6800
|
📖 |
Tx
|
1716413145000
|
0x01a2e8fb
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$150.96
|
222.00
|
0.6800
|
📖 |
Tx
|
1716413145000
|
0x01a2e8fb
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$150.96
|
222.00
|
0.6800
|
📖 |
Tx
|
1716412921000
|
0xd205ced3
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$223.11
|
333.00
|
0.6700
|
📖 |
Tx
|
1716412921000
|
0xd205ced3
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$335.00
|
500.00
|
0.6700
|
📖 |
Tx
|
1716412921000
|
0xd205ced3
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$223.11
|
333.00
|
0.6700
|
📖 |
Tx
|
1716412693000
|
0xd205ced3
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$439.56
|
666.00
|
0.6600
|
📖 |
Tx
|
1716410975000
|
0x1cd371c8
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$439.56
|
666.00
|
0.6600
|
📖 |
Tx
|
1716410975000
|
0x1cd371c8
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$146.52
|
222.00
|
0.6600
|
📖 |
Tx
|
1716410771000
|
0x4a1a0d9b
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$124.00
|
200.00
|
0.6200
|
📖 |
Tx
|
1716410771000
|
0x4a1a0d9b
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$126.00
|
200.00
|
0.6300
|
📖 |
Tx
|
1716410707000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$48.00
|
73.85
|
0.6500
|
📖 |
Tx
|
1716410707000
|
0x3cf3e8d5
|
0x668d85d7
|
Sell |
No |
✅ |
$16.15
|
46.15
|
0.3500
|
📖 |
Tx
|
1716410707000
|
0x3cf3e8d5
|
0x668d85d7
|
Sell |
No |
✅ |
$9.69
|
27.70
|
0.3500
|
📖 |
Tx
|
1716410583000
|
0x45d9376f
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$23.40
|
39.00
|
0.6000
|
📖 |
Tx
|
1716410351000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$122.00
|
200.00
|
0.6100
|
📖 |
Tx
|
1716410351000
|
0x3cf3e8d5
|
0xdcc9d68a
|
Buy |
Yes |
✅ |
$122.00
|
200.00
|
0.6100
|
📖 |
Tx
|
1716410272000
|
0x75af5c99
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$135.42
|
222.00
|
0.6100
|
📖 |
Tx
|
1716410272000
|
0x75af5c99
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$130.98
|
222.00
|
0.5900
|
📖 |
Tx
|
1716410272000
|
0x75af5c99
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$137.64
|
222.00
|
0.6200
|
📖 |
Tx
|
1716410272000
|
0x75af5c99
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$133.20
|
222.00
|
0.6000
|
📖 |
Tx
|
1716410272000
|
0x75af5c99
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$139.86
|
222.00
|
0.6300
|
📖 |
Tx
|
1716410258000
|
0xd205ced3
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$150.96
|
222.00
|
0.6800
|
📖 |
Tx
|
1716410258000
|
0xd205ced3
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$150.96
|
222.00
|
0.6800
|
📖 |
Tx
|
1716410258000
|
0xd205ced3
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$150.96
|
222.00
|
0.6800
|
📖 |
Tx
|
1716409710000
|
0xd205ced3
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$234.50
|
350.00
|
0.6700
|
📖 |
Tx
|
1716409710000
|
0xd205ced3
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$195.38
|
291.61
|
0.6700
|
📖 |
Tx
|
1716409338000
|
0x5c4e8a83
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$139.62
|
208.39
|
0.6700
|
📖 |
Tx
|
1716408951000
|
0xd205ced3
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$366.30
|
555.00
|
0.6600
|
📖 |
Tx
|
1716408951000
|
0xd205ced3
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$733.26
|
1,111.00
|
0.6600
|
📖 |
Tx
|
1716408747000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$1,050.35
|
1,615.93
|
0.6500
|
📖 |
Tx
|
1716408747000
|
0x3cf3e8d5
|
0x79f293c4
|
Buy |
Yes |
✅ |
$873.55
|
1,343.93
|
0.6500
|
📖 |
Tx
|
1716408747000
|
0x3cf3e8d5
|
0xf6129c47
|
Sell |
No |
✅ |
$77.70
|
222.00
|
0.3500
|
📖 |
Tx
|
1716408747000
|
0x3cf3e8d5
|
0xf86c606c
|
Sell |
No |
✅ |
$17.50
|
50.00
|
0.3500
|
📖 |
Tx
|
1716408145000
|
0xd205ced3
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$1,280.00
|
2,000.00
|
0.6400
|
📖 |
Tx
|