Trades
Ethereum ETF approved by May 31?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1716355669000
|
0x3cf3e8d5
|
0x8e821bca
|
Buy |
Yes |
✅ |
$384.00
|
600.00
|
0.6400
|
📖 |
Tx
|
1716355669000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$384.00
|
600.00
|
0.6400
|
📖 |
Tx
|
1716353940000
|
0x94cff0a6
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$1,377.64
|
2,222.00
|
0.6200
|
📖 |
Tx
|
1716353914000
|
0x94cff0a6
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$287.38
|
456.15
|
0.6300
|
📖 |
Tx
|
1716352942000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$2,166.45
|
3,333.00
|
0.6500
|
📖 |
Tx
|
1716352942000
|
0x3cf3e8d5
|
0x30e44387
|
Buy |
Yes |
✅ |
$2,166.45
|
3,333.00
|
0.6500
|
📖 |
Tx
|
1716352900000
|
0x3cf3e8d5
|
0x8e821bca
|
Buy |
Yes |
✅ |
$320.00
|
500.00
|
0.6400
|
📖 |
Tx
|
1716352900000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$323.67
|
505.73
|
0.6400
|
📖 |
Tx
|
1716352262000
|
0x94cff0a6
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$432.90
|
666.00
|
0.6500
|
📖 |
Tx
|
1716331415000
|
0x611c20bf
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$2,807.71
|
4,011.01
|
0.7000
|
📖 |
Tx
|
1716331415000
|
0x611c20bf
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$380.00
|
500.00
|
0.7600
|
📖 |
Tx
|
1716323446000
|
0x3cf3e8d5
|
0xf6129c47
|
Buy |
Yes |
✅ |
$680.01
|
1,000.02
|
0.6800
|
📖 |
Tx
|
1716323446000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$680.01
|
1,000.02
|
0.6800
|
📖 |
Tx
|
1716319359000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$750.00
|
1,000.00
|
0.7500
|
📖 |
Tx
|
1716319359000
|
0x3cf3e8d5
|
0x4518b084
|
Buy |
No |
❌ |
$250.00
|
1,000.00
|
0.2500
|
📖 |
Tx
|
1716319257000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$719.87
|
959.82
|
0.7500
|
📖 |
Tx
|
1716310746000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$385.53
|
543.00
|
0.7100
|
📖 |
Tx
|
1716310746000
|
0x3cf3e8d5
|
0xcb0a1006
|
Sell |
Yes |
❌ |
$256.23
|
360.89
|
0.7100
|
📖 |
Tx
|
1716302536000
|
0x1cd371c8
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$1,105.34
|
1,601.95
|
0.6900
|
📖 |
Tx
|
1716302312000
|
0x8d4f15b9
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$360.22
|
522.05
|
0.6900
|
📖 |
Tx
|
1716293602000
|
0xff11dce4
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$333.00
|
555.00
|
0.6000
|
📖 |
Tx
|
1716289230000
|
0x3cf3e8d5
|
0xdd00375a
|
Buy |
Yes |
✅ |
$281.53
|
439.89
|
0.6400
|
📖 |
Tx
|
1716289230000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$555.13
|
867.39
|
0.6400
|
📖 |
Tx
|
1716288218000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$320.00
|
500.00
|
0.6400
|
📖 |
Tx
|
1716237813000
|
0x0ff5a335
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$1,200.00
|
4,800.00
|
0.2500
|
📖 |
Tx
|
1716236483000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$741.93
|
3,533.00
|
0.2100
|
📖 |
Tx
|
1716236483000
|
0x3cf3e8d5
|
0x30e44387
|
Sell |
No |
✅ |
$2,633.07
|
3,333.00
|
0.7900
|
📖 |
Tx
|
1716232851000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$1,000.00
|
5,000.00
|
0.2000
|
📖 |
Tx
|
1716232851000
|
0x3cf3e8d5
|
0x30e44387
|
Sell |
No |
✅ |
$3,200.00
|
4,000.00
|
0.8000
|
📖 |
Tx
|
1716230073000
|
0xecce62c7
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$955.46
|
1,111.00
|
0.8600
|
📖 |
Tx
|
1716228506000
|
0x4273797e
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$286.00
|
325.00
|
0.8800
|
📖 |
Tx
|
1716046977000
|
0x611c20bf
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$255.53
|
1,111.00
|
0.2300
|
📖 |
Tx
|
1716035616000
|
0xf2d045ba
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$288.86
|
2,222.00
|
0.1300
|
📖 |
Tx
|
1715976866000
|
0x3cf3e8d5
|
0xecdbd795
|
Buy |
No |
❌ |
$360.00
|
400.00
|
0.9000
|
📖 |
Tx
|
1715965035000
|
0x3cf3e8d5
|
0x289eb5fb
|
Sell |
No |
✅ |
$2,835.63
|
3,336.04
|
0.8500
|
📖 |
Tx
|
1715965035000
|
0x3cf3e8d5
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$3,400.00
|
4,000.00
|
0.8500
|
📖 |
Tx
|
1715965035000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$1,392.97
|
9,286.49
|
0.1500
|
📖 |
Tx
|
1715965035000
|
0x3cf3e8d5
|
0x6d57da09
|
Sell |
No |
✅ |
$425.00
|
500.00
|
0.8500
|
📖 |
Tx
|
1715965035000
|
0x3cf3e8d5
|
0xecdbd795
|
Sell |
No |
✅ |
$850.00
|
1,000.00
|
0.8500
|
📖 |
Tx
|
1715699952000
|
0x3cf3e8d5
|
0xaeaa0f3a
|
Sell |
Yes |
❌ |
$328.81
|
2,348.68
|
0.1400
|
📖 |
Tx
|
1715699952000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$2,019.86
|
2,348.68
|
0.8600
|
📖 |
Tx
|
1715656957000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$1,598.86
|
1,881.02
|
0.8500
|
📖 |
Tx
|
1715656957000
|
0x3cf3e8d5
|
0xa55757bb
|
Buy |
No |
❌ |
$425.00
|
500.00
|
0.8500
|
📖 |
Tx
|
1715656957000
|
0x3cf3e8d5
|
0x30e44387
|
Buy |
No |
❌ |
$595.00
|
700.00
|
0.8500
|
📖 |
Tx
|
1715656907000
|
0x3cf3e8d5
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$375.00
|
2,500.00
|
0.1500
|
📖 |
Tx
|
1715656907000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$2,125.00
|
2,500.00
|
0.8500
|
📖 |
Tx
|
1715656895000
|
0x3cf3e8d5
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$644.25
|
4,295.00
|
0.1500
|
📖 |
Tx
|
1715656895000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$3,650.75
|
4,295.00
|
0.8500
|
📖 |
Tx
|
1715379396000
|
0x3cf3e8d5
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$2,221.12
|
2,524.00
|
0.8800
|
📖 |
Tx
|
1715379396000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$302.88
|
2,524.00
|
0.1200
|
📖 |
Tx
|
1715375565000
|
0x3cf3e8d5
|
0x9d84ce03
|
Sell |
No |
✅ |
$668.84
|
743.16
|
0.9000
|
📖 |
Tx
|
1715375565000
|
0x3cf3e8d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$1,761.16
|
1,956.84
|
0.9000
|
📖 |
Tx
|
1715375565000
|
0x3cf3e8d5
|
0xbaec4bca
|
Sell |
No |
✅ |
$270.00
|
300.00
|
0.9000
|
📖 |
Tx
|
1715375565000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$500.00
|
5,000.00
|
0.1000
|
📖 |
Tx
|
1715375565000
|
0x3cf3e8d5
|
0xecdbd795
|
Sell |
No |
✅ |
$1,800.00
|
2,000.00
|
0.9000
|
📖 |
Tx
|
1715375392000
|
0x3cf3e8d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$1,820.00
|
2,000.00
|
0.9100
|
📖 |
Tx
|
1715375392000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$907.54
|
10,083.81
|
0.0900
|
📖 |
Tx
|
1715375392000
|
0x3cf3e8d5
|
0x9d84ce03
|
Sell |
No |
✅ |
$5,081.27
|
5,583.81
|
0.9100
|
📖 |
Tx
|
1715375392000
|
0x3cf3e8d5
|
0xecdbd795
|
Sell |
No |
✅ |
$1,365.00
|
1,500.00
|
0.9100
|
📖 |
Tx
|
1715231751000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$2,976.00
|
3,200.00
|
0.9300
|
📖 |
Tx
|
1715231751000
|
0x3cf3e8d5
|
0x9d84ce03
|
Sell |
No |
✅ |
$2,976.00
|
3,200.00
|
0.9300
|
📖 |
Tx
|
1715226205000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$2,066.46
|
2,222.00
|
0.9300
|
📖 |
Tx
|
1715226157000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$2,325.00
|
2,500.00
|
0.9300
|
📖 |
Tx
|
1715205931000
|
0xfffe4013
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$1,033.23
|
1,111.00
|
0.9300
|
📖 |
Tx
|
1715156210000
|
0xd3c7e41e
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$619.38
|
666.00
|
0.9300
|
📖 |
Tx
|
1715119809000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$503.20
|
8,386.67
|
0.0600
|
📖 |
Tx
|
1715119809000
|
0x3cf3e8d5
|
0x9d84ce03
|
Sell |
No |
✅ |
$7,050.00
|
7,500.00
|
0.9400
|
📖 |
Tx
|
1715116008000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$950.00
|
1,000.00
|
0.9500
|
📖 |
Tx
|
1715076298000
|
0x3cf3e8d5
|
0x8a859543
|
Buy |
No |
❌ |
$834.72
|
888.00
|
0.9400
|
📖 |
Tx
|
1715076298000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$834.72
|
888.00
|
0.9400
|
📖 |
Tx
|
1715042637000
|
0x9eaffd4f
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$2,066.46
|
2,222.00
|
0.9300
|
📖 |
Tx
|
1714939174000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$8,354.41
|
8,887.67
|
0.9400
|
📖 |
Tx
|
1714939174000
|
0x3cf3e8d5
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$300.00
|
5,000.00
|
0.0600
|
📖 |
Tx
|
1714939174000
|
0x3cf3e8d5
|
0xaaf4acaf
|
Buy |
No |
❌ |
$814.67
|
866.67
|
0.9400
|
📖 |
Tx
|
1714919856000
|
0x87b2bc32
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$418.30
|
445.00
|
0.9400
|
📖 |
Tx
|
1714774079000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$930.00
|
1,000.00
|
0.9300
|
📖 |
Tx
|
1714774047000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$516.15
|
555.00
|
0.9300
|
📖 |
Tx
|
1714774033000
|
0x3cf3e8d5
|
0x6ddeaa25
|
Buy |
No |
❌ |
$315.49
|
339.24
|
0.9300
|
📖 |
Tx
|
1714774033000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$465.00
|
500.00
|
0.9300
|
📖 |
Tx
|
1714724188000
|
0x3cf3e8d5
|
0x2a2c1dc9
|
Buy |
No |
❌ |
$1,011.01
|
1,111.00
|
0.9100
|
📖 |
Tx
|
1714724188000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$1,011.01
|
1,111.00
|
0.9100
|
📖 |
Tx
|
1714695343000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$2,022.02
|
2,222.00
|
0.9100
|
📖 |
Tx
|
1714695313000
|
0x3cf3e8d5
|
0xa14b10b0
|
Buy |
No |
❌ |
$691.60
|
760.00
|
0.9100
|
📖 |
Tx
|
1714695313000
|
0x3cf3e8d5
|
0x6ddeaa25
|
Buy |
No |
❌ |
$364.00
|
400.00
|
0.9100
|
📖 |
Tx
|
1714695313000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$5,055.05
|
5,555.00
|
0.9100
|
📖 |
Tx
|
1714669845000
|
0x2a2c1dc9
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$666.60
|
6,666.00
|
0.1000
|
📖 |
Tx
|
1714551595000
|
0x7c3db723
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$4,628.46
|
5,200.52
|
0.8900
|
📖 |
Tx
|
1714530055000
|
0x3cf3e8d5
|
0xbd8ddfbc
|
Buy |
No |
❌ |
$4,500.00
|
5,000.00
|
0.9000
|
📖 |
Tx
|
1714530055000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$4,500.00
|
5,000.00
|
0.9000
|
📖 |
Tx
|
1714418100000
|
0x491b1368
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$366.63
|
3,333.00
|
0.1100
|
📖 |
Tx
|
1714415827000
|
0x491b1368
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$252.24
|
2,293.11
|
0.1100
|
📖 |
Tx
|
1714369828000
|
0xf43e3ba6
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$977.68
|
1,111.00
|
0.8800
|
📖 |
Tx
|
1714175026000
|
0x3cf3e8d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$879.41
|
999.33
|
0.8800
|
📖 |
Tx
|
1714060234000
|
0x901f6528
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$266.64
|
2,222.00
|
0.1200
|
📖 |
Tx
|
1714053398000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$281.24
|
2,556.75
|
0.1100
|
📖 |
Tx
|
1714037670000
|
0x41b3f94c
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$433.29
|
3,333.00
|
0.1300
|
📖 |
Tx
|
1714037670000
|
0x41b3f94c
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$288.86
|
2,222.00
|
0.1300
|
📖 |
Tx
|
1714037670000
|
0x41b3f94c
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$311.08
|
2,222.00
|
0.1400
|
📖 |
Tx
|
1713976194000
|
0x41b3f94c
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$441.44
|
2,759.00
|
0.1600
|
📖 |
Tx
|
1713976194000
|
0x41b3f94c
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$340.00
|
2,000.00
|
0.1700
|
📖 |
Tx
|