Trades
Ethereum ETF approved by May 31?
0x3cf3e8d5427aed066a7a5926980600f6c3cf87b3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716509680000 | 0x9c88c0ad | 0x3cf3e8d5 | Buy | Yes | ✅ | $2,219.78 | 2,222.00 | 0.9990 | 📖 | Tx |
1716508237000 | 0x3cf3e8d5 | 0x574e3aa3 | Buy | Yes | ✅ | $2,204.22 | 2,222.00 | 0.9920 | 📖 | Tx |
1716508237000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2,204.22 | 2,222.00 | 0.9920 | 📖 | Tx |
1716508167000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,344.38 | 1,357.96 | 0.9900 | 📖 | Tx |
1716508167000 | 0x3cf3e8d5 | 0x251cc9da | Buy | Yes | ✅ | $1,344.38 | 1,357.96 | 0.9900 | 📖 | Tx |
1716500964000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,961.76 | 2,229.27 | 0.8800 | 📖 | Tx |
1716490917000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,210.86 | 1,922.00 | 0.6300 | 📖 | Tx |
1716488056000 | 0xb48ef6de | 0x3cf3e8d5 | Buy | Yes | ✅ | $4,466.22 | 6,666.00 | 0.6700 | 📖 | Tx |
1716488056000 | 0xb48ef6de | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,444.30 | 2,222.00 | 0.6500 | 📖 | Tx |
1716488056000 | 0xb48ef6de | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,466.52 | 2,222.00 | 0.6600 | 📖 | Tx |
1716484819000 | 0x3cf3e8d5 | 0x30e44387 | Buy | Yes | ✅ | $2,469.09 | 3,919.19 | 0.6300 | 📖 | Tx |
1716484819000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2,608.95 | 4,141.19 | 0.6300 | 📖 | Tx |
1716484489000 | 0x5a69add3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,377.64 | 2,222.00 | 0.6200 | 📖 | Tx |
1716482671000 | 0x47bc4b50 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,444.30 | 2,222.00 | 0.6500 | 📖 | Tx |
1716474269000 | 0x6c43d202 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,552.93 | 2,317.81 | 0.6700 | 📖 | Tx |
1716472459000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $14,323.14 | 21,701.73 | 0.6600 | 📖 | Tx |
1716472459000 | 0x3cf3e8d5 | 0x9c3c1030 | Sell | No | ✅ | $7,378.59 | 21,701.73 | 0.3400 | 📖 | Tx |
1716432763000 | 0x30e44387 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,289.45 | 1,896.26 | 0.6800 | 📖 | Tx |
1716416106000 | 0x3cf3e8d5 | 0x063327ee | Buy | No | ❌ | $2,200.40 | 6,286.85 | 0.3500 | 📖 | Tx |
1716416106000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4,696.23 | 7,219.85 | 0.6505 | 📖 | Tx |
1716415564000 | 0x3cf3e8d5 | 0xfffe4013 | Sell | Yes | ❌ | $3,422.22 | 5,185.18 | 0.6600 | 📖 | Tx |
1716415564000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4,707.78 | 7,133.00 | 0.6600 | 📖 | Tx |
1716415520000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,488.74 | 2,222.00 | 0.6700 | 📖 | Tx |
1716415520000 | 0x3cf3e8d5 | 0x43372356 | Sell | Yes | ❌ | $1,488.74 | 2,222.00 | 0.6700 | 📖 | Tx |
1716415140000 | 0x057c373c | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,380.00 | 2,000.00 | 0.6900 | 📖 | Tx |
1716408747000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,050.35 | 1,615.93 | 0.6500 | 📖 | Tx |
1716408145000 | 0xd205ced3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,280.00 | 2,000.00 | 0.6400 | 📖 | Tx |
1716401728000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $10,246.50 | 16,836.17 | 0.6086 | 📖 | Tx |
1716401728000 | 0x3cf3e8d5 | 0x75af5c99 | Buy | Yes | ✅ | $2,382.12 | 3,970.20 | 0.6000 | 📖 | Tx |
1716401728000 | 0x3cf3e8d5 | 0x75af5c99 | Buy | Yes | ✅ | $1,550.00 | 2,500.00 | 0.6200 | 📖 | Tx |
1716397332000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,260.00 | 2,000.00 | 0.6300 | 📖 | Tx |
1716397032000 | 0x3b8d8deb | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,488.74 | 2,222.00 | 0.6700 | 📖 | Tx |
1716397026000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,176.34 | 1,897.32 | 0.6200 | 📖 | Tx |
1716395450000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2,170.00 | 3,500.00 | 0.6200 | 📖 | Tx |
1716395450000 | 0x3cf3e8d5 | 0xa3d3da79 | Sell | No | ✅ | $1,330.00 | 3,500.00 | 0.3800 | 📖 | Tx |
1716394934000 | 0x8eabb10c | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,355.42 | 2,222.00 | 0.6100 | 📖 | Tx |
1716388378000 | 0x3cf3e8d5 | 0x44c1dfe4 | Sell | Yes | ❌ | $2,720.00 | 4,000.00 | 0.6800 | 📖 | Tx |
1716388378000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2,890.00 | 4,250.00 | 0.6800 | 📖 | Tx |
1716357631000 | 0xf31d5d0e | 0x3cf3e8d5 | Buy | Yes | ✅ | $2,708.32 | 4,042.27 | 0.6700 | 📖 | Tx |
1716356216000 | 0x2f111db8 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,286.16 | 1,948.73 | 0.6600 | 📖 | Tx |
1716353940000 | 0x94cff0a6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,377.64 | 2,222.00 | 0.6200 | 📖 | Tx |
1716352942000 | 0x3cf3e8d5 | 0x30e44387 | Buy | Yes | ✅ | $2,166.45 | 3,333.00 | 0.6500 | 📖 | Tx |
1716352942000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2,166.45 | 3,333.00 | 0.6500 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0x3cf3e8d5 | Buy | Yes | ✅ | $2,807.71 | 4,011.01 | 0.7000 | 📖 | Tx |
1716302536000 | 0x1cd371c8 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,105.34 | 1,601.95 | 0.6900 | 📖 | Tx |
1716237813000 | 0x0ff5a335 | 0x3cf3e8d5 | Sell | No | ✅ | $1,200.00 | 4,800.00 | 0.2500 | 📖 | Tx |
1716236483000 | 0x3cf3e8d5 | 0x30e44387 | Sell | No | ✅ | $2,633.07 | 3,333.00 | 0.7900 | 📖 | Tx |
1716232851000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,000.00 | 5,000.00 | 0.2000 | 📖 | Tx |
1716232851000 | 0x3cf3e8d5 | 0x30e44387 | Sell | No | ✅ | $3,200.00 | 4,000.00 | 0.8000 | 📖 | Tx |
1715965035000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,392.97 | 9,286.49 | 0.1500 | 📖 | Tx |
1715965035000 | 0x3cf3e8d5 | 0x289eb5fb | Sell | No | ✅ | $2,835.63 | 3,336.04 | 0.8500 | 📖 | Tx |
1715965035000 | 0x3cf3e8d5 | 0x6b7ec4ba | Sell | No | ✅ | $3,400.00 | 4,000.00 | 0.8500 | 📖 | Tx |
1715699952000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $2,019.86 | 2,348.68 | 0.8600 | 📖 | Tx |
1715656957000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $1,598.86 | 1,881.02 | 0.8500 | 📖 | Tx |
1715656907000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $2,125.00 | 2,500.00 | 0.8500 | 📖 | Tx |
1715656895000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $3,650.75 | 4,295.00 | 0.8500 | 📖 | Tx |
1715379396000 | 0x3cf3e8d5 | 0x6b7ec4ba | Buy | No | ❌ | $2,221.12 | 2,524.00 | 0.8800 | 📖 | Tx |
1715375565000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $1,761.16 | 1,956.84 | 0.9000 | 📖 | Tx |
1715375565000 | 0x3cf3e8d5 | 0xecdbd795 | Sell | No | ✅ | $1,800.00 | 2,000.00 | 0.9000 | 📖 | Tx |
1715375392000 | 0x3cf3e8d5 | 0xecdbd795 | Sell | No | ✅ | $1,365.00 | 1,500.00 | 0.9100 | 📖 | Tx |
1715375392000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $5,081.27 | 5,583.81 | 0.9100 | 📖 | Tx |
1715375392000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $1,820.00 | 2,000.00 | 0.9100 | 📖 | Tx |
1715231751000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $2,976.00 | 3,200.00 | 0.9300 | 📖 | Tx |
1715231751000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $2,976.00 | 3,200.00 | 0.9300 | 📖 | Tx |
1715226205000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $2,066.46 | 2,222.00 | 0.9300 | 📖 | Tx |
1715226157000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $2,325.00 | 2,500.00 | 0.9300 | 📖 | Tx |
1715205931000 | 0xfffe4013 | 0x3cf3e8d5 | Sell | No | ✅ | $1,033.23 | 1,111.00 | 0.9300 | 📖 | Tx |
1715119809000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $7,050.00 | 7,500.00 | 0.9400 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0x3cf3e8d5 | Sell | No | ✅ | $2,066.46 | 2,222.00 | 0.9300 | 📖 | Tx |
1714939174000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $8,354.41 | 8,887.67 | 0.9400 | 📖 | Tx |
1714724188000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $1,011.01 | 1,111.00 | 0.9100 | 📖 | Tx |
1714724188000 | 0x3cf3e8d5 | 0x2a2c1dc9 | Buy | No | ❌ | $1,011.01 | 1,111.00 | 0.9100 | 📖 | Tx |
1714695343000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $2,022.02 | 2,222.00 | 0.9100 | 📖 | Tx |
1714695313000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $5,055.05 | 5,555.00 | 0.9100 | 📖 | Tx |
1714551595000 | 0x7c3db723 | 0x3cf3e8d5 | Sell | No | ✅ | $4,628.46 | 5,200.52 | 0.8900 | 📖 | Tx |
1714530055000 | 0x3cf3e8d5 | 0xbd8ddfbc | Buy | No | ❌ | $4,500.00 | 5,000.00 | 0.9000 | 📖 | Tx |
1714530055000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $4,500.00 | 5,000.00 | 0.9000 | 📖 | Tx |
1713905137000 | 0x59ee6c6a | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,300.00 | 10,000.00 | 0.1300 | 📖 | Tx |
1713904530000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $1,955.36 | 2,222.00 | 0.8800 | 📖 | Tx |
1713552348000 | 0x8de0ee3c | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,100.00 | 10,000.00 | 0.1100 | 📖 | Tx |
1713530974000 | 0x3cf3e8d5 | 0x005dcb2c | Buy | No | ❌ | $1,335.00 | 1,500.00 | 0.8900 | 📖 | Tx |
1713478816000 | 0x23a6e36f | 0x3cf3e8d5 | Sell | Yes | ❌ | $2,888.86 | 22,222.00 | 0.1300 | 📖 | Tx |
1713478816000 | 0x23a6e36f | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,777.76 | 11,111.00 | 0.1600 | 📖 | Tx |
1713478816000 | 0x23a6e36f | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,510.96 | 8,888.00 | 0.1700 | 📖 | Tx |
1713478816000 | 0x23a6e36f | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,666.65 | 11,111.00 | 0.1500 | 📖 | Tx |
1713058736000 | 0x3cf3e8d5 | 0x2a2c1dc9 | Sell | No | ✅ | $3,258.86 | 4,023.29 | 0.8100 | 📖 | Tx |
1713058736000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $3,258.86 | 4,023.29 | 0.8100 | 📖 | Tx |
1712957156000 | 0x7eae4871 | 0x3cf3e8d5 | Buy | No | ❌ | $1,822.04 | 2,222.00 | 0.8200 | 📖 | Tx |
1712957156000 | 0x7eae4871 | 0x3cf3e8d5 | Buy | No | ❌ | $5,466.12 | 6,666.00 | 0.8200 | 📖 | Tx |
1712798310000 | 0x042880c9 | 0x3cf3e8d5 | Buy | No | ❌ | $1,620.00 | 2,000.00 | 0.8100 | 📖 | Tx |
1712738129000 | 0x3b6cac3b | 0x3cf3e8d5 | Buy | No | ❌ | $1,799.82 | 2,222.00 | 0.8100 | 📖 | Tx |
1712708985000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $3,510.23 | 4,443.33 | 0.7900 | 📖 | Tx |
1712708985000 | 0x3cf3e8d5 | 0x20054442 | Sell | No | ✅ | $3,154.73 | 3,993.33 | 0.7900 | 📖 | Tx |
1712696579000 | 0xe7fd3fb5 | 0x3cf3e8d5 | Buy | No | ❌ | $4,150.00 | 5,000.00 | 0.8300 | 📖 | Tx |
1712672493000 | 0x23a6e36f | 0x3cf3e8d5 | Sell | No | ✅ | $1,575.00 | 2,500.00 | 0.6300 | 📖 | Tx |
1712643208000 | 0x23a6e36f | 0x3cf3e8d5 | Sell | No | ✅ | $8,300.00 | 10,000.00 | 0.8300 | 📖 | Tx |
1712643208000 | 0x23a6e36f | 0x3cf3e8d5 | Sell | No | ✅ | $18,222.04 | 22,222.00 | 0.8200 | 📖 | Tx |
1712638420000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $1,680.00 | 2,000.00 | 0.8400 | 📖 | Tx |
1712584164000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $1,656.48 | 1,972.00 | 0.8400 | 📖 | Tx |
1712429885000 | 0x3cf3e8d5 | 0x042880c9 | Sell | No | ✅ | $1,888.70 | 2,222.00 | 0.8500 | 📖 | Tx |
1
Next