Trades
Ethereum ETF approved by May 31?
0x3cf3e8d5427aed066a7a5926980600f6c3cf87b3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716509680000 | 0x9c88c0ad | 0x3cf3e8d5 | Buy | Yes | ✅ | $2,219.78 | 2,222.00 | 0.9990 | 📖 | Tx |
1716508237000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2,204.22 | 2,222.00 | 0.9920 | 📖 | Tx |
1716508237000 | 0x3cf3e8d5 | 0x574e3aa3 | Buy | Yes | ✅ | $2,204.22 | 2,222.00 | 0.9920 | 📖 | Tx |
1716508167000 | 0x3cf3e8d5 | 0x251cc9da | Buy | Yes | ✅ | $1,344.38 | 1,357.96 | 0.9900 | 📖 | Tx |
1716508167000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,344.38 | 1,357.96 | 0.9900 | 📖 | Tx |
1716503876000 | 0xf4f5f5f7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $184.26 | 222.00 | 0.8300 | 📖 | Tx |
1716503476000 | 0x3cf3e8d5 | 0x8024cf8b | Buy | Yes | ✅ | $41.05 | 49.46 | 0.8300 | 📖 | Tx |
1716503476000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $41.05 | 49.46 | 0.8300 | 📖 | Tx |
1716503126000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $41.05 | 48.87 | 0.8400 | 📖 | Tx |
1716503126000 | 0x3cf3e8d5 | 0x8024cf8b | Buy | Yes | ✅ | $41.05 | 48.87 | 0.8400 | 📖 | Tx |
1716503066000 | 0x6245ca7b | 0x3cf3e8d5 | Buy | Yes | ✅ | $190.92 | 222.00 | 0.8600 | 📖 | Tx |
1716502876000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $175.38 | 222.00 | 0.7900 | 📖 | Tx |
1716502876000 | 0x3cf3e8d5 | 0xf6129c47 | Sell | No | ✅ | $46.62 | 222.00 | 0.2100 | 📖 | Tx |
1716502766000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $175.38 | 222.00 | 0.7900 | 📖 | Tx |
1716502766000 | 0x3cf3e8d5 | 0xe25b9180 | Buy | Yes | ✅ | $175.38 | 222.00 | 0.7900 | 📖 | Tx |
1716502470000 | 0x9ff74699 | 0x3cf3e8d5 | Sell | Yes | ❌ | $179.82 | 222.00 | 0.8100 | 📖 | Tx |
1716502048000 | 0x87b2bc32 | 0x3cf3e8d5 | Sell | Yes | ❌ | $182.04 | 222.00 | 0.8200 | 📖 | Tx |
1716502048000 | 0x87b2bc32 | 0x3cf3e8d5 | Sell | Yes | ❌ | $184.26 | 222.00 | 0.8300 | 📖 | Tx |
1716501902000 | 0xcb0a1006 | 0x3cf3e8d5 | Sell | Yes | ❌ | $184.26 | 222.00 | 0.8300 | 📖 | Tx |
1716501902000 | 0xcb0a1006 | 0x3cf3e8d5 | Sell | Yes | ❌ | $186.48 | 222.00 | 0.8400 | 📖 | Tx |
1716501902000 | 0xcb0a1006 | 0x3cf3e8d5 | Sell | Yes | ❌ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1716501744000 | 0x2e7d61d1 | 0x3cf3e8d5 | Buy | Yes | ✅ | $190.92 | 222.00 | 0.8600 | 📖 | Tx |
1716501738000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1716501738000 | 0x3cf3e8d5 | 0xe25b9180 | Buy | Yes | ✅ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1716501420000 | 0x6c43d202 | 0x3cf3e8d5 | Sell | Yes | ❌ | $177.60 | 222.00 | 0.8000 | 📖 | Tx |
1716501420000 | 0x6c43d202 | 0x3cf3e8d5 | Sell | Yes | ❌ | $471.75 | 555.00 | 0.8500 | 📖 | Tx |
1716501404000 | 0x66e7b0fe | 0x3cf3e8d5 | Sell | Yes | ❌ | $94.68 | 110.09 | 0.8600 | 📖 | Tx |
1716501376000 | 0xd9a2384a | 0x3cf3e8d5 | Sell | Yes | ❌ | $22.59 | 26.27 | 0.8600 | 📖 | Tx |
1716501360000 | 0x1d61acd9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $21.50 | 25.00 | 0.8600 | 📖 | Tx |
1716501344000 | 0x621ffa44 | 0x3cf3e8d5 | Sell | Yes | ❌ | $52.15 | 60.64 | 0.8600 | 📖 | Tx |
1716501344000 | 0x621ffa44 | 0x3cf3e8d5 | Sell | Yes | ❌ | $193.14 | 222.00 | 0.8700 | 📖 | Tx |
1716500990000 | 0x6c43d202 | 0x3cf3e8d5 | Sell | Yes | ❌ | $195.36 | 222.00 | 0.8800 | 📖 | Tx |
1716500990000 | 0x6c43d202 | 0x3cf3e8d5 | Sell | Yes | ❌ | $193.14 | 222.00 | 0.8700 | 📖 | Tx |
1716500964000 | 0x3cf3e8d5 | 0x87bfd975 | Sell | No | ✅ | $267.51 | 2,229.27 | 0.1200 | 📖 | Tx |
1716500964000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,961.76 | 2,229.27 | 0.8800 | 📖 | Tx |
1716500938000 | 0xcdd75e90 | 0x3cf3e8d5 | Sell | Yes | ❌ | $195.36 | 222.00 | 0.8800 | 📖 | Tx |
1716500928000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $516.15 | 555.00 | 0.9300 | 📖 | Tx |
1716500928000 | 0x3cf3e8d5 | 0x6d57da09 | Sell | No | ✅ | $38.85 | 555.00 | 0.0700 | 📖 | Tx |
1716500310000 | 0x99c1be99 | 0x3cf3e8d5 | Sell | Yes | ❌ | $186.48 | 222.00 | 0.8400 | 📖 | Tx |
1716500302000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $188.70 | 222.00 | 0.8500 | 📖 | Tx |
1716500302000 | 0x3cf3e8d5 | 0xf31d5d0e | Sell | No | ✅ | $33.30 | 222.00 | 0.1500 | 📖 | Tx |
1716500266000 | 0x07ad59e1 | 0x3cf3e8d5 | Sell | Yes | ❌ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1716500196000 | 0x3cf3e8d5 | 0x47bc4b50 | Sell | No | ✅ | $11.13 | 101.16 | 0.1100 | 📖 | Tx |
1716500196000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $90.03 | 101.16 | 0.8900 | 📖 | Tx |
1716499356000 | 0x2f111db8 | 0x3cf3e8d5 | Sell | Yes | ❌ | $168.72 | 222.00 | 0.7600 | 📖 | Tx |
1716499296000 | 0xd2b98287 | 0x3cf3e8d5 | Sell | Yes | ❌ | $170.94 | 222.00 | 0.7700 | 📖 | Tx |
1716499120000 | 0xcdd75e90 | 0x3cf3e8d5 | Sell | Yes | ❌ | $173.16 | 222.00 | 0.7800 | 📖 | Tx |
1716498674000 | 0x71a134db | 0x3cf3e8d5 | Buy | Yes | ✅ | $444.00 | 555.00 | 0.8000 | 📖 | Tx |
1716498670000 | 0xa3572980 | 0x3cf3e8d5 | Buy | Yes | ✅ | $170.94 | 222.00 | 0.7700 | 📖 | Tx |
1716498668000 | 0x6b6339e3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $79.03 | 102.64 | 0.7700 | 📖 | Tx |
1716498668000 | 0xc613248e | 0x3cf3e8d5 | Buy | Yes | ✅ | $91.90 | 119.35 | 0.7700 | 📖 | Tx |
1716498668000 | 0xc613248e | 0x3cf3e8d5 | Buy | Yes | ✅ | $73.00 | 100.00 | 0.7300 | 📖 | Tx |
1716498668000 | 0x4273797e | 0x3cf3e8d5 | Buy | Yes | ✅ | $16.06 | 22.00 | 0.7300 | 📖 | Tx |
1716498668000 | 0xcdd75e90 | 0x3cf3e8d5 | Buy | Yes | ✅ | $39.05 | 55.00 | 0.7100 | 📖 | Tx |
1716498668000 | 0xcdd75e90 | 0x3cf3e8d5 | Sell | No | ✅ | $86.58 | 333.00 | 0.2600 | 📖 | Tx |
1716498668000 | 0xcdd75e90 | 0x3cf3e8d5 | Buy | Yes | ✅ | $40.15 | 55.00 | 0.7300 | 📖 | Tx |
1716498668000 | 0xcdd75e90 | 0x3cf3e8d5 | Sell | No | ✅ | $59.94 | 222.00 | 0.2700 | 📖 | Tx |
1716498668000 | 0xcdd75e90 | 0x3cf3e8d5 | Buy | Yes | ✅ | $159.84 | 222.00 | 0.7200 | 📖 | Tx |
1716498668000 | 0xcdd75e90 | 0x3cf3e8d5 | Buy | Yes | ✅ | $162.06 | 222.00 | 0.7300 | 📖 | Tx |
1716498668000 | 0xcdd75e90 | 0x3cf3e8d5 | Buy | Yes | ✅ | $159.84 | 222.00 | 0.7200 | 📖 | Tx |
1716498668000 | 0x57c37b2b | 0x3cf3e8d5 | Sell | No | ✅ | $58.00 | 200.00 | 0.2900 | 📖 | Tx |
1716498668000 | 0xdfd52edb | 0x3cf3e8d5 | Buy | Yes | ✅ | $91.17 | 130.24 | 0.7000 | 📖 | Tx |
1716498668000 | 0xd32550bd | 0x3cf3e8d5 | Buy | Yes | ✅ | $50.89 | 72.70 | 0.7000 | 📖 | Tx |
1716498668000 | 0xd32550bd | 0x3cf3e8d5 | Buy | Yes | ✅ | $94.93 | 135.62 | 0.7000 | 📖 | Tx |
1716498668000 | 0xcbc7c4c3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $40.00 | 57.14 | 0.7000 | 📖 | Tx |
1716498668000 | 0xcbc7c4c3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $38.50 | 55.00 | 0.7000 | 📖 | Tx |
1716498668000 | 0xcbc7c4c3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $151.50 | 216.43 | 0.7000 | 📖 | Tx |
1716498200000 | 0x4b63edc6 | 0x3cf3e8d5 | Buy | Yes | ✅ | $153.18 | 222.00 | 0.6900 | 📖 | Tx |
1716498200000 | 0x4b63edc6 | 0x3cf3e8d5 | Buy | Yes | ✅ | $138.00 | 200.00 | 0.6900 | 📖 | Tx |
1716497998000 | 0x2891be3e | 0x3cf3e8d5 | Buy | Yes | ✅ | $100.00 | 142.86 | 0.7000 | 📖 | Tx |
1716497968000 | 0x0b935e95 | 0x3cf3e8d5 | Buy | Yes | ✅ | $68.31 | 99.00 | 0.6900 | 📖 | Tx |
1716497968000 | 0x0b935e95 | 0x3cf3e8d5 | Buy | Yes | ✅ | $37.40 | 55.00 | 0.6800 | 📖 | Tx |
1716497948000 | 0x8f6a96b0 | 0x3cf3e8d5 | Buy | Yes | ✅ | $148.74 | 222.00 | 0.6700 | 📖 | Tx |
1716497948000 | 0x8f6a96b0 | 0x3cf3e8d5 | Buy | Yes | ✅ | $30.55 | 44.93 | 0.6800 | 📖 | Tx |
1716496444000 | 0xa688305e | 0x3cf3e8d5 | Buy | Yes | ✅ | $144.65 | 215.89 | 0.6700 | 📖 | Tx |
1716496444000 | 0xa688305e | 0x3cf3e8d5 | Buy | Yes | ✅ | $309.44 | 455.06 | 0.6800 | 📖 | Tx |
1716496442000 | 0x1cd371c8 | 0x3cf3e8d5 | Sell | Yes | ❌ | $26.40 | 55.00 | 0.4800 | 📖 | Tx |
1716496440000 | 0xcb0a1006 | 0x3cf3e8d5 | Sell | Yes | ❌ | $102.12 | 222.00 | 0.4600 | 📖 | Tx |
1716496440000 | 0xa3572980 | 0x3cf3e8d5 | Sell | Yes | ❌ | $93.24 | 222.00 | 0.4200 | 📖 | Tx |
1716496440000 | 0xa3572980 | 0x3cf3e8d5 | Sell | Yes | ❌ | $111.00 | 222.00 | 0.5000 | 📖 | Tx |
1716494308000 | 0xd2b98287 | 0x3cf3e8d5 | Sell | Yes | ❌ | $122.10 | 222.00 | 0.5500 | 📖 | Tx |
1716494300000 | 0xd2b98287 | 0x3cf3e8d5 | Sell | Yes | ❌ | $124.32 | 222.00 | 0.5600 | 📖 | Tx |
1716494248000 | 0xd2b98287 | 0x3cf3e8d5 | Sell | Yes | ❌ | $128.76 | 222.00 | 0.5800 | 📖 | Tx |
1716494218000 | 0xa3572980 | 0x3cf3e8d5 | Sell | Yes | ❌ | $120.00 | 200.00 | 0.6000 | 📖 | Tx |
1716494031000 | 0xae112bfd | 0x3cf3e8d5 | Sell | Yes | ❌ | $137.64 | 222.00 | 0.6200 | 📖 | Tx |
1716493545000 | 0x40f89ed4 | 0x3cf3e8d5 | Buy | Yes | ✅ | $213.12 | 333.00 | 0.6400 | 📖 | Tx |
1716493103000 | 0xcb0a1006 | 0x3cf3e8d5 | Buy | Yes | ✅ | $142.08 | 222.00 | 0.6400 | 📖 | Tx |
1716493103000 | 0xcb0a1006 | 0x3cf3e8d5 | Buy | Yes | ✅ | $213.12 | 333.00 | 0.6400 | 📖 | Tx |
1716492937000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $340.83 | 541.00 | 0.6300 | 📖 | Tx |
1716492937000 | 0x3cf3e8d5 | 0x745bc752 | Buy | No | ❌ | $121.73 | 329.01 | 0.3700 | 📖 | Tx |
1716492937000 | 0x3cf3e8d5 | 0xadbda89d | Buy | No | ❌ | $78.44 | 211.99 | 0.3700 | 📖 | Tx |
1716492147000 | 0x14ca7d7f | 0x3cf3e8d5 | Buy | Yes | ✅ | $139.86 | 222.00 | 0.6300 | 📖 | Tx |
1716491335000 | 0x99c1be99 | 0x3cf3e8d5 | Sell | Yes | ❌ | $137.64 | 222.00 | 0.6200 | 📖 | Tx |
1716490917000 | 0x3cf3e8d5 | 0xfd2f0ea0 | Sell | No | ✅ | $555.00 | 1,500.00 | 0.3700 | 📖 | Tx |
1716490917000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,210.86 | 1,922.00 | 0.6300 | 📖 | Tx |
1716490917000 | 0x3cf3e8d5 | 0xf6129c47 | Sell | No | ✅ | $82.14 | 222.00 | 0.3700 | 📖 | Tx |
1716490917000 | 0x3cf3e8d5 | 0x8f692690 | Sell | No | ✅ | $74.00 | 200.00 | 0.3700 | 📖 | Tx |
1716490494000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $9.92 | 15.75 | 0.6300 | 📖 | Tx |
1716490494000 | 0x3cf3e8d5 | 0x47bc4b50 | Sell | No | ✅ | $5.83 | 15.75 | 0.3700 | 📖 | Tx |
1716490450000 | 0x45d9376f | 0x3cf3e8d5 | Buy | Yes | ✅ | $74.30 | 116.09 | 0.6400 | 📖 | Tx |
1
Next