Trades
Bitcoin ETF approved by Jan 15?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1704829087000
|
0x42af933f
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$255.00
|
300.00
|
0.8500
|
📖 |
Tx
|
1704829087000
|
0x42af933f
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$258.00
|
300.00
|
0.8600
|
📖 |
Tx
|
1704825891000
|
0xffe4574b
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$415.00
|
500.00
|
0.8300
|
📖 |
Tx
|
1704822514000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$276.39
|
333.00
|
0.8300
|
📖 |
Tx
|
1704822514000
|
0x3cf3e8d5
|
0x866ae45b
|
Buy |
Yes |
✅ |
$276.39
|
333.00
|
0.8300
|
📖 |
Tx
|
1704821464000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$933.24
|
1,111.00
|
0.8400
|
📖 |
Tx
|
1704821096000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$420.00
|
500.00
|
0.8400
|
📖 |
Tx
|
1704798103000
|
0x80271197
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$288.53
|
351.86
|
0.8200
|
📖 |
Tx
|
1704794332000
|
0x5a99831d
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$830.00
|
1,000.00
|
0.8300
|
📖 |
Tx
|
1704794332000
|
0x5a99831d
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$276.39
|
333.00
|
0.8300
|
📖 |
Tx
|
1704786983000
|
0xa1495534
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$420.00
|
500.00
|
0.8400
|
📖 |
Tx
|
1704785105000
|
0xa1495534
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$283.05
|
333.00
|
0.8500
|
📖 |
Tx
|
1704783983000
|
0x8f7523b6
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$510.00
|
600.00
|
0.8500
|
📖 |
Tx
|
1704783769000
|
0x8f7523b6
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$255.00
|
300.00
|
0.8500
|
📖 |
Tx
|
1704782734000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$336.00
|
400.00
|
0.8400
|
📖 |
Tx
|
1704782734000
|
0x3cf3e8d5
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$336.00
|
400.00
|
0.8400
|
📖 |
Tx
|
1704782613000
|
0xfb102d09
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$420.00
|
500.00
|
0.8400
|
📖 |
Tx
|
1704782613000
|
0xfb102d09
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$252.00
|
300.00
|
0.8400
|
📖 |
Tx
|
1704780558000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$283.05
|
333.00
|
0.8500
|
📖 |
Tx
|
1704780546000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$283.05
|
333.00
|
0.8500
|
📖 |
Tx
|
1704780140000
|
0x6ef4b552
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$355.13
|
422.77
|
0.8400
|
📖 |
Tx
|
1704777778000
|
0xa97111e0
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$850.00
|
1,000.00
|
0.8500
|
📖 |
Tx
|
1704775026000
|
0xc532090d
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$365.50
|
430.00
|
0.8500
|
📖 |
Tx
|
1704766850000
|
0x8523a192
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$425.00
|
500.00
|
0.8500
|
📖 |
Tx
|
1704766136000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$420.00
|
500.00
|
0.8400
|
📖 |
Tx
|
1704756978000
|
0xc5b4c838
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$425.00
|
500.00
|
0.8500
|
📖 |
Tx
|
1704755878000
|
0xef5addda
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$870.00
|
1,000.00
|
0.8700
|
📖 |
Tx
|
1704753500000
|
0xda8b96b9
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$860.00
|
1,000.00
|
0.8600
|
📖 |
Tx
|
1704752250000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$4,250.00
|
5,000.00
|
0.8500
|
📖 |
Tx
|
1704752250000
|
0x3cf3e8d5
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$4,250.00
|
5,000.00
|
0.8500
|
📖 |
Tx
|
1704752214000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$4,250.00
|
5,000.00
|
0.8500
|
📖 |
Tx
|
1704752214000
|
0x3cf3e8d5
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$4,250.00
|
5,000.00
|
0.8500
|
📖 |
Tx
|
1704752184000
|
0x3cf3e8d5
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$4,109.00
|
4,834.11
|
0.8500
|
📖 |
Tx
|
1704752184000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$4,251.66
|
5,000.00
|
0.8503
|
📖 |
Tx
|
1704748961000
|
0x550e0dbd
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$425.00
|
500.00
|
0.8500
|
📖 |
Tx
|
1704744952000
|
0xb2efc543
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$348.00
|
400.00
|
0.8700
|
📖 |
Tx
|
1704743590000
|
0x0fb12f91
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$425.00
|
500.00
|
0.8500
|
📖 |
Tx
|
1704736909000
|
0x6bfb7d95
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$415.00
|
500.00
|
0.8300
|
📖 |
Tx
|
1704736909000
|
0x6bfb7d95
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$336.00
|
400.00
|
0.8400
|
📖 |
Tx
|
1704729867000
|
0x8bdb35a7
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$255.00
|
300.00
|
0.8500
|
📖 |
Tx
|
1704728990000
|
0x74e60ba6
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$286.38
|
333.00
|
0.8600
|
📖 |
Tx
|
1704719503000
|
0x3cf3e8d5
|
0x491b1368
|
Sell |
Yes |
❌ |
$430.00
|
500.00
|
0.8600
|
📖 |
Tx
|
1704719503000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$430.00
|
500.00
|
0.8600
|
📖 |
Tx
|
1704718403000
|
0x16fe2be4
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$286.38
|
333.00
|
0.8600
|
📖 |
Tx
|
1704716808000
|
0x5a181dcf
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$471.75
|
555.00
|
0.8500
|
📖 |
Tx
|
1704712777000
|
0xcfb51223
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$351.74
|
445.24
|
0.7900
|
📖 |
Tx
|
1704711109000
|
0x84bc3e11
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$877.69
|
1,111.00
|
0.7900
|
📖 |
Tx
|
1704711109000
|
0x84bc3e11
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$444.00
|
555.00
|
0.8000
|
📖 |
Tx
|
1704711109000
|
0x84bc3e11
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$266.40
|
333.00
|
0.8000
|
📖 |
Tx
|
1704711109000
|
0x84bc3e11
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$263.07
|
333.00
|
0.7900
|
📖 |
Tx
|
1704708614000
|
0x8952bc2c
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$449.55
|
555.00
|
0.8100
|
📖 |
Tx
|
1704707198000
|
0x3cf3e8d5
|
0x8698edbe
|
Buy |
Yes |
✅ |
$460.65
|
555.00
|
0.8300
|
📖 |
Tx
|
1704707198000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$460.65
|
555.00
|
0.8300
|
📖 |
Tx
|
1704689559000
|
0x62755344
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$546.12
|
666.00
|
0.8200
|
📖 |
Tx
|
1704689559000
|
0x62755344
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$546.12
|
666.00
|
0.8200
|
📖 |
Tx
|
1704687194000
|
0xff4e60cd
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$286.38
|
333.00
|
0.8600
|
📖 |
Tx
|
1704687194000
|
0xff4e60cd
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$283.05
|
333.00
|
0.8500
|
📖 |
Tx
|
1704687102000
|
0xff4e60cd
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$276.39
|
333.00
|
0.8300
|
📖 |
Tx
|
1704686912000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$460.65
|
555.00
|
0.8300
|
📖 |
Tx
|
1704686808000
|
0xf4667497
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$552.78
|
666.00
|
0.8300
|
📖 |
Tx
|
1704680570000
|
0xb79697ee
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$276.39
|
333.00
|
0.8300
|
📖 |
Tx
|
1704679144000
|
0xd205ced3
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$283.05
|
333.00
|
0.8500
|
📖 |
Tx
|
1704679144000
|
0xd205ced3
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$314.76
|
366.00
|
0.8600
|
📖 |
Tx
|
1704678309000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$252.00
|
300.00
|
0.8400
|
📖 |
Tx
|
1704678297000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$420.00
|
500.00
|
0.8400
|
📖 |
Tx
|
1704660294000
|
0xd205ced3
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$273.06
|
333.00
|
0.8200
|
📖 |
Tx
|
1704655136000
|
0x84bc3e11
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$266.40
|
333.00
|
0.8000
|
📖 |
Tx
|
1704653208000
|
0xc4edcd6d
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$359.64
|
444.00
|
0.8100
|
📖 |
Tx
|
1704627462000
|
0x799e03bd
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$283.05
|
333.00
|
0.8500
|
📖 |
Tx
|
1704627462000
|
0x799e03bd
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$1,032.00
|
1,200.00
|
0.8600
|
📖 |
Tx
|
1704627462000
|
0x799e03bd
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$283.05
|
333.00
|
0.8500
|
📖 |
Tx
|
1704627462000
|
0x799e03bd
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$279.72
|
333.00
|
0.8400
|
📖 |
Tx
|
1704616277000
|
0x20042082
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$332.00
|
400.00
|
0.8300
|
📖 |
Tx
|
1704615301000
|
0x91a50842
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$269.73
|
333.00
|
0.8100
|
📖 |
Tx
|
1704615301000
|
0x91a50842
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$269.73
|
333.00
|
0.8100
|
📖 |
Tx
|
1704614922000
|
0x8d95916e
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$254.79
|
310.72
|
0.8200
|
📖 |
Tx
|
1704609256000
|
0x5a5f3f99
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$276.39
|
333.00
|
0.8300
|
📖 |
Tx
|
1704607099000
|
0x5dc32e2a
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$460.65
|
555.00
|
0.8300
|
📖 |
Tx
|
1704599609000
|
0x5b2ee173
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$525.00
|
625.00
|
0.8400
|
📖 |
Tx
|
1704599449000
|
0x3956564f
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$849.31
|
1,011.08
|
0.8400
|
📖 |
Tx
|
1704587155000
|
0x78f2e210
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$840.00
|
1,000.00
|
0.8400
|
📖 |
Tx
|
1704580766000
|
0xe66674d1
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$850.00
|
1,000.00
|
0.8500
|
📖 |
Tx
|
1704576605000
|
0xe179320f
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$283.45
|
333.47
|
0.8500
|
📖 |
Tx
|
1704575187000
|
0x1b57a866
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$255.00
|
300.00
|
0.8500
|
📖 |
Tx
|
1704574735000
|
0x8abd0953
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$595.00
|
700.00
|
0.8500
|
📖 |
Tx
|
1704574735000
|
0x8abd0953
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$680.00
|
800.00
|
0.8500
|
📖 |
Tx
|
1704574121000
|
0x7328c6b4
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$255.00
|
300.00
|
0.8500
|
📖 |
Tx
|
1704572895000
|
0x5a181dcf
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$430.00
|
500.00
|
0.8600
|
📖 |
Tx
|
1704570477000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$1,700.00
|
2,000.00
|
0.8500
|
📖 |
Tx
|
1704570477000
|
0x3cf3e8d5
|
0xaf121ab1
|
Sell |
No |
✅ |
$300.00
|
2,000.00
|
0.1500
|
📖 |
Tx
|
1704570465000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$850.00
|
1,000.00
|
0.8500
|
📖 |
Tx
|
1704551593000
|
0xc50754df
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$297.50
|
350.00
|
0.8500
|
📖 |
Tx
|
1704550830000
|
0xb6acb5da
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$266.51
|
325.01
|
0.8200
|
📖 |
Tx
|
1704536816000
|
0x6a4ca8b9
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$382.20
|
455.00
|
0.8400
|
📖 |
Tx
|
1704526447000
|
0xbacb91ef
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$276.39
|
333.00
|
0.8300
|
📖 |
Tx
|
1704526447000
|
0xbacb91ef
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$276.66
|
333.33
|
0.8300
|
📖 |
Tx
|
1704525219000
|
0x866ae45b
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$420.00
|
500.00
|
0.8400
|
📖 |
Tx
|
1704524736000
|
0x491b1368
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$499.94
|
581.33
|
0.8600
|
📖 |
Tx
|
1704522969000
|
0x20042082
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$359.33
|
422.74
|
0.8500
|
📖 |
Tx
|
1704520049000
|
0x0645d65c
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$286.38
|
333.00
|
0.8600
|
📖 |
Tx
|