Trades
Bitcoin ETF approved by Jan 15?
0x3cf3e8d5427aed066a7a5926980600f6c3cf87b3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704930414000 | 0x560bec8a | 0x3cf3e8d5 | Buy | Yes | ✅ | $199.60 | 200.00 | 0.9980 | 📖 | Tx |
1704930308000 | 0x62d2bcd1 | 0x3cf3e8d5 | Buy | Yes | ✅ | $499.00 | 500.00 | 0.9980 | 📖 | Tx |
1704930256000 | 0x1ecc0e5a | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,588.16 | 1,597.75 | 0.9940 | 📖 | Tx |
1704930196000 | 0x91603556 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,988.00 | 2,000.00 | 0.9940 | 📖 | Tx |
1704930196000 | 0x91603556 | 0x3cf3e8d5 | Sell | Yes | ❌ | $995.00 | 1,000.00 | 0.9950 | 📖 | Tx |
1704930097000 | 0x5b3375cc | 0x3cf3e8d5 | Sell | Yes | ❌ | $998.00 | 1,000.00 | 0.9980 | 📖 | Tx |
1704930097000 | 0x5b3375cc | 0x3cf3e8d5 | Sell | Yes | ❌ | $998.00 | 1,000.00 | 0.9980 | 📖 | Tx |
1704929321000 | 0x91603556 | 0x3cf3e8d5 | Buy | Yes | ✅ | $6,990.61 | 7,004.62 | 0.9980 | 📖 | Tx |
1704929227000 | 0x62617d56 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.00 | 0.00 | 0.9975 | 📖 | Tx |
1704927341000 | 0x9682fa52 | 0x3cf3e8d5 | Sell | Yes | ❌ | $4,965.00 | 5,000.00 | 0.9930 | 📖 | Tx |
1704927341000 | 0x9682fa52 | 0x3cf3e8d5 | Sell | Yes | ❌ | $4,955.00 | 5,000.00 | 0.9910 | 📖 | Tx |
1704927289000 | 0x9682fa52 | 0x3cf3e8d5 | Sell | Yes | ❌ | $6,414.24 | 6,440.00 | 0.9960 | 📖 | Tx |
1704927203000 | 0x9682fa52 | 0x3cf3e8d5 | Sell | Yes | ❌ | $9.96 | 10.00 | 0.9960 | 📖 | Tx |
1704927103000 | 0xda8b96b9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $11,503.80 | 11,550.00 | 0.9960 | 📖 | Tx |
1704926267000 | 0x36621dd5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $553.34 | 555.00 | 0.9970 | 📖 | Tx |
1704926147000 | 0x83d97c39 | 0x3cf3e8d5 | Buy | Yes | ✅ | $9,718.41 | 9,728.14 | 0.9990 | 📖 | Tx |
1704926119000 | 0x83d97c39 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,998.00 | 2,000.00 | 0.9990 | 📖 | Tx |
1704926053000 | 0xf27453ae | 0x3cf3e8d5 | Buy | Yes | ✅ | $89.91 | 90.00 | 0.9990 | 📖 | Tx |
1704925325000 | 0xf2712aaa | 0x3cf3e8d5 | Buy | Yes | ✅ | $62.94 | 63.00 | 0.9990 | 📖 | Tx |
1704925233000 | 0xd9d6c8bb | 0x3cf3e8d5 | Buy | Yes | ✅ | $2,199.80 | 2,202.00 | 0.9990 | 📖 | Tx |
1704925195000 | 0x282d6645 | 0x3cf3e8d5 | Buy | Yes | ✅ | $16,639.34 | 16,656.00 | 0.9990 | 📖 | Tx |
1704925169000 | 0x3e8f7aaf | 0x3cf3e8d5 | Buy | Yes | ✅ | $25.97 | 26.00 | 0.9990 | 📖 | Tx |
1704924319000 | 0x5ddc89f0 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2,926.93 | 2,929.86 | 0.9990 | 📖 | Tx |
1704922470000 | 0x00b29caa | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,082.11 | 1,111.00 | 0.9740 | 📖 | Tx |
1704922470000 | 0x00b29caa | 0x3cf3e8d5 | Sell | Yes | ❌ | $2,197.56 | 2,222.00 | 0.9890 | 📖 | Tx |
1704922470000 | 0x00b29caa | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,093.22 | 1,111.00 | 0.9840 | 📖 | Tx |
1704922456000 | 0x10707663 | 0x3cf3e8d5 | Buy | Yes | ✅ | $199.40 | 200.00 | 0.9970 | 📖 | Tx |
1704922356000 | 0xdc476f0c | 0x3cf3e8d5 | Sell | Yes | ❌ | $552.23 | 555.00 | 0.9950 | 📖 | Tx |
1704922276000 | 0xdf64506b | 0x3cf3e8d5 | Buy | Yes | ✅ | $770.46 | 772.00 | 0.9980 | 📖 | Tx |
1704922260000 | 0x93eec3c7 | 0x3cf3e8d5 | Buy | Yes | ✅ | $997.00 | 1,000.00 | 0.9970 | 📖 | Tx |
1704922260000 | 0x93eec3c7 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,447.10 | 1,450.00 | 0.9980 | 📖 | Tx |
1704922258000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $552.23 | 555.00 | 0.9950 | 📖 | Tx |
1704922258000 | 0x3cf3e8d5 | 0x8a4c788f | Sell | Yes | ❌ | $552.23 | 555.00 | 0.9950 | 📖 | Tx |
1704922044000 | 0x7eae4871 | 0x3cf3e8d5 | Buy | Yes | ✅ | $220.67 | 222.00 | 0.9940 | 📖 | Tx |
1704922044000 | 0x7eae4871 | 0x3cf3e8d5 | Buy | Yes | ✅ | $551.67 | 555.00 | 0.9940 | 📖 | Tx |
1704921818000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $198.00 | 200.00 | 0.9900 | 📖 | Tx |
1704921818000 | 0x3cf3e8d5 | 0x2c652836 | Buy | No | ❌ | $2.00 | 200.00 | 0.0100 | 📖 | Tx |
1704921502000 | 0x4cdf8308 | 0x3cf3e8d5 | Buy | Yes | ✅ | $992.00 | 1,000.00 | 0.9920 | 📖 | Tx |
1704921366000 | 0x402ab147 | 0x3cf3e8d5 | Sell | Yes | ❌ | $984.00 | 1,000.00 | 0.9840 | 📖 | Tx |
1704921218000 | 0x2f3dc418 | 0x3cf3e8d5 | Buy | Yes | ✅ | $198.00 | 200.00 | 0.9900 | 📖 | Tx |
1704921164000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $219.56 | 222.00 | 0.9890 | 📖 | Tx |
1704921164000 | 0x3cf3e8d5 | 0xe95e726d | Buy | No | ❌ | $2.44 | 222.00 | 0.0110 | 📖 | Tx |
1704920992000 | 0xa765fd1d | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,950.00 | 2,000.00 | 0.9750 | 📖 | Tx |
1704920918000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $500.00 | 510.20 | 0.9800 | 📖 | Tx |
1704920918000 | 0x3cf3e8d5 | 0xa1db8b91 | Sell | No | ✅ | $10.20 | 510.20 | 0.0200 | 📖 | Tx |
1704920860000 | 0x82d33946 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,445.68 | 1,473.68 | 0.9810 | 📖 | Tx |
1704920858000 | 0x393d4ad8 | 0x3cf3e8d5 | Sell | Yes | ❌ | $516.32 | 526.32 | 0.9810 | 📖 | Tx |
1704920832000 | 0x3cf3e8d5 | 0x87f4b922 | Sell | No | ✅ | $1.20 | 100.00 | 0.0120 | 📖 | Tx |
1704920832000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $100.00 | 101.21 | 0.9880 | 📖 | Tx |
1704920832000 | 0x3cf3e8d5 | 0xc9dcd630 | Sell | No | ✅ | $0.01 | 1.21 | 0.0100 | 📖 | Tx |
1704920820000 | 0x7852729f | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,962.00 | 2,000.00 | 0.9810 | 📖 | Tx |
1704919620000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $196.00 | 200.00 | 0.9800 | 📖 | Tx |
1704919620000 | 0x3cf3e8d5 | 0x5a181dcf | Sell | Yes | ❌ | $196.00 | 200.00 | 0.9800 | 📖 | Tx |
1704918888000 | 0x1a4aa5d3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $193.14 | 222.00 | 0.8700 | 📖 | Tx |
1704918888000 | 0x1a4aa5d3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $195.36 | 222.00 | 0.8800 | 📖 | Tx |
1704917452000 | 0xe048c905 | 0x3cf3e8d5 | Sell | Yes | ❌ | $199.80 | 222.00 | 0.9000 | 📖 | Tx |
1704917452000 | 0xe048c905 | 0x3cf3e8d5 | Sell | Yes | ❌ | $184.00 | 200.00 | 0.9200 | 📖 | Tx |
1704917452000 | 0xe048c905 | 0x3cf3e8d5 | Sell | Yes | ❌ | $202.02 | 222.00 | 0.9100 | 📖 | Tx |
1704917452000 | 0xe048c905 | 0x3cf3e8d5 | Sell | Yes | ❌ | $186.00 | 200.00 | 0.9300 | 📖 | Tx |
1704915912000 | 0x793578cc | 0x3cf3e8d5 | Sell | Yes | ❌ | $186.00 | 200.00 | 0.9300 | 📖 | Tx |
1704913874000 | 0xac07afe3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $213.12 | 222.00 | 0.9600 | 📖 | Tx |
1704913788000 | 0xd19c30f2 | 0x3cf3e8d5 | Buy | Yes | ✅ | $208.68 | 222.00 | 0.9400 | 📖 | Tx |
1704913788000 | 0xd19c30f2 | 0x3cf3e8d5 | Buy | Yes | ✅ | $210.90 | 222.00 | 0.9500 | 📖 | Tx |
1704913652000 | 0x0645d65c | 0x3cf3e8d5 | Buy | Yes | ✅ | $213.12 | 222.00 | 0.9600 | 📖 | Tx |
1704910076000 | 0x77ead4fb | 0x3cf3e8d5 | Buy | Yes | ✅ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1704909602000 | 0x8bdb35a7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1704909602000 | 0x8bdb35a7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $197.58 | 222.00 | 0.8900 | 📖 | Tx |
1704909602000 | 0x8bdb35a7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $197.58 | 222.00 | 0.8900 | 📖 | Tx |
1704909200000 | 0x229215c9 | 0x3cf3e8d5 | Buy | Yes | ✅ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1704908772000 | 0x6b0cddd8 | 0x3cf3e8d5 | Sell | Yes | ❌ | $174.00 | 200.00 | 0.8700 | 📖 | Tx |
1704908714000 | 0xfebff452 | 0x3cf3e8d5 | Buy | Yes | ✅ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1704907146000 | 0x56556be2 | 0x3cf3e8d5 | Sell | Yes | ❌ | $107.08 | 123.08 | 0.8700 | 📖 | Tx |
1704907146000 | 0x56556be2 | 0x3cf3e8d5 | Sell | Yes | ❌ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1704907140000 | 0xe1c29922 | 0x3cf3e8d5 | Sell | Yes | ❌ | $66.92 | 76.92 | 0.8700 | 📖 | Tx |
1704903319000 | 0xe0110da3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1704902703000 | 0x5c73cdb9 | 0x3cf3e8d5 | Buy | Yes | ✅ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1704902703000 | 0x5c73cdb9 | 0x3cf3e8d5 | Sell | No | ✅ | $80.00 | 1,000.00 | 0.0800 | 📖 | Tx |
1704902417000 | 0x0666a930 | 0x3cf3e8d5 | Buy | Yes | ✅ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1704901029000 | 0x402ab147 | 0x3cf3e8d5 | Sell | Yes | ❌ | $172.20 | 210.00 | 0.8200 | 📖 | Tx |
1704900443000 | 0x54628d40 | 0x3cf3e8d5 | Buy | Yes | ✅ | $85.00 | 100.00 | 0.8500 | 📖 | Tx |
1704900443000 | 0x54628d40 | 0x3cf3e8d5 | Buy | Yes | ✅ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1704900443000 | 0x54628d40 | 0x3cf3e8d5 | Buy | Yes | ✅ | $174.00 | 200.00 | 0.8700 | 📖 | Tx |
1704900267000 | 0x3cf3e8d5 | 0xef7d4c8f | Sell | Yes | ❌ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1704900267000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1704899731000 | 0x799e03bd | 0x3cf3e8d5 | Buy | Yes | ✅ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1704899359000 | 0x9f664b0b | 0x3cf3e8d5 | Buy | Yes | ✅ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1704899219000 | 0x9f664b0b | 0x3cf3e8d5 | Buy | Yes | ✅ | $186.48 | 222.00 | 0.8400 | 📖 | Tx |
1704899209000 | 0x9f664b0b | 0x3cf3e8d5 | Buy | Yes | ✅ | $166.00 | 200.00 | 0.8300 | 📖 | Tx |
1704899053000 | 0x9f664b0b | 0x3cf3e8d5 | Buy | Yes | ✅ | $164.00 | 200.00 | 0.8200 | 📖 | Tx |
1704898037000 | 0x7c4c324f | 0x3cf3e8d5 | Sell | Yes | ❌ | $152.00 | 200.00 | 0.7600 | 📖 | Tx |
1704897921000 | 0x625711e9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $416.25 | 555.00 | 0.7500 | 📖 | Tx |
1704897921000 | 0x625711e9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $53.90 | 69.99 | 0.7700 | 📖 | Tx |
1704890429000 | 0xa1495534 | 0x3cf3e8d5 | Buy | Yes | ✅ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0x3cf3e8d5 | Buy | Yes | ✅ | $261.00 | 300.00 | 0.8700 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0x3cf3e8d5 | Buy | Yes | ✅ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1704887480000 | 0x7ec24cf1 | 0x3cf3e8d5 | Sell | Yes | ❌ | $100.10 | 130.01 | 0.7700 | 📖 | Tx |
1704887396000 | 0xe465561a | 0x3cf3e8d5 | Sell | Yes | ❌ | $780.00 | 1,000.00 | 0.7800 | 📖 | Tx |
1704887396000 | 0xe465561a | 0x3cf3e8d5 | Sell | Yes | ❌ | $158.00 | 200.00 | 0.7900 | 📖 | Tx |
1704887396000 | 0xe465561a | 0x3cf3e8d5 | Sell | Yes | ❌ | $240.00 | 300.00 | 0.8000 | 📖 | Tx |
1704886253000 | 0x5e5b1f95 | 0x3cf3e8d5 | Sell | Yes | ❌ | $410.00 | 500.00 | 0.8200 | 📖 | Tx |
1
Next