Trades
Bitcoin ETF approved by Jan 15?
0x2e000940e513a08bcbe04c2be574d0fc7dba9064
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704923838000 | 0x2e000940 | 0xa3572980 | Sell | No | ✅ | $0.01 | 4.00 | 0.0030 | 📖 | Tx |
1704923838000 | 0x4bfb41d5 | 0x2e000940 | Buy | No | ❌ | $0.01 | 4.00 | 0.0030 | 📖 | Tx |
1704923478000 | 0xcbb8050a | 0x2e000940 | Buy | No | ❌ | $32.34 | 4,620.00 | 0.0070 | 📖 | Tx |
1704923352000 | 0x63154c31 | 0x2e000940 | Buy | No | ❌ | $15.83 | 1,978.44 | 0.0080 | 📖 | Tx |
1704923290000 | 0xa101a94c | 0x2e000940 | Sell | No | ✅ | $39.60 | 6,600.00 | 0.0060 | 📖 | Tx |
1704923120000 | 0x4bfb41d5 | 0x2e000940 | Buy | No | ❌ | $0.36 | 40.00 | 0.0090 | 📖 | Tx |
1704923120000 | 0x2e000940 | 0x5f3b45e9 | Sell | No | ✅ | $0.36 | 40.00 | 0.0090 | 📖 | Tx |
1704923090000 | 0x2e000940 | 0x77fa865d | Sell | No | ✅ | $10.40 | 1,300.00 | 0.0080 | 📖 | Tx |
1704923090000 | 0x4bfb41d5 | 0x2e000940 | Buy | No | ❌ | $10.40 | 1,300.00 | 0.0080 | 📖 | Tx |
1704923064000 | 0x77ead4fb | 0x2e000940 | Buy | No | ❌ | $35.80 | 3,977.78 | 0.0090 | 📖 | Tx |
1704922864000 | 0xdb32281b | 0x2e000940 | Sell | No | ✅ | $21.40 | 3,057.14 | 0.0070 | 📖 | Tx |
1704922852000 | 0x4d61f752 | 0x2e000940 | Sell | No | ✅ | $1.40 | 200.00 | 0.0070 | 📖 | Tx |
1704922840000 | 0x4d61f752 | 0x2e000940 | Sell | No | ✅ | $1.40 | 200.00 | 0.0070 | 📖 | Tx |
1704922836000 | 0x4d61f752 | 0x2e000940 | Sell | No | ✅ | $1.40 | 200.00 | 0.0070 | 📖 | Tx |
1704922820000 | 0x4d61f752 | 0x2e000940 | Sell | No | ✅ | $1.40 | 200.00 | 0.0070 | 📖 | Tx |
1704922768000 | 0x201ebc86 | 0x2e000940 | Buy | No | ❌ | $27.00 | 2,250.00 | 0.0120 | 📖 | Tx |
1704922574000 | 0xdc476f0c | 0x2e000940 | Sell | No | ✅ | $14.85 | 3,712.50 | 0.0040 | 📖 | Tx |
1704922034000 | 0x4bfb41d5 | 0x2e000940 | Buy | No | ❌ | $0.15 | 25.00 | 0.0060 | 📖 | Tx |
1704922034000 | 0x2e000940 | 0xf27453ae | Sell | No | ✅ | $0.15 | 25.00 | 0.0060 | 📖 | Tx |
1704922014000 | 0x3dd1392b | 0x2e000940 | Buy | No | ❌ | $0.70 | 100.00 | 0.0070 | 📖 | Tx |
1704921998000 | 0x2e000940 | 0x4ea4bd56 | Sell | No | ✅ | $6.85 | 978.45 | 0.0070 | 📖 | Tx |
1704921998000 | 0x4bfb41d5 | 0x2e000940 | Buy | No | ❌ | $14.00 | 2,000.00 | 0.0070 | 📖 | Tx |
1704921998000 | 0x2e000940 | 0x72c26d1f | Sell | No | ✅ | $7.15 | 1,021.55 | 0.0070 | 📖 | Tx |
1704836992000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $38.64 | 241.49 | 0.1600 | 📖 | Tx |
1704836992000 | 0x2e000940 | 0x42af933f | Sell | Yes | ❌ | $202.85 | 241.49 | 0.8400 | 📖 | Tx |
1704835955000 | 0xaf1bd31c | 0x2e000940 | Sell | No | ✅ | $18.84 | 1,884.15 | 0.0100 | 📖 | Tx |
1704834871000 | 0x2e000940 | 0xc6af0ebb | Sell | No | ✅ | $57.48 | 2,873.80 | 0.0200 | 📖 | Tx |
1704834871000 | 0x4bfb41d5 | 0x2e000940 | Buy | No | ❌ | $57.48 | 2,873.80 | 0.0200 | 📖 | Tx |
1704611004000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $7.16 | 39.78 | 0.1800 | 📖 | Tx |
1704611004000 | 0x2e000940 | 0x9d84ce03 | Sell | Yes | ❌ | $32.62 | 39.78 | 0.8200 | 📖 | Tx |
1704284116000 | 0x2e000940 | 0x5a181dcf | Sell | Yes | ❌ | $395.29 | 488.01 | 0.8100 | 📖 | Tx |
1704284116000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $92.72 | 488.01 | 0.1900 | 📖 | Tx |
1704282780000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $150.00 | 833.33 | 0.1800 | 📖 | Tx |
1704282780000 | 0x2e000940 | 0x5a181dcf | Sell | Yes | ❌ | $683.33 | 833.33 | 0.8200 | 📖 | Tx |
1704282754000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $69.75 | 387.50 | 0.1800 | 📖 | Tx |
1704282754000 | 0x2e000940 | 0x5a181dcf | Sell | Yes | ❌ | $317.75 | 387.50 | 0.8200 | 📖 | Tx |
1704282700000 | 0x2e000940 | 0xe048c905 | Sell | Yes | ❌ | $830.00 | 1,000.00 | 0.8300 | 📖 | Tx |
1704282700000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $170.00 | 1,000.00 | 0.1700 | 📖 | Tx |
1704282684000 | 0x2e000940 | 0xe048c905 | Sell | Yes | ❌ | $103.95 | 125.24 | 0.8300 | 📖 | Tx |
1704282684000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $21.29 | 125.24 | 0.1700 | 📖 | Tx |
1702045042000 | 0x4a123183 | 0x2e000940 | Buy | No | ❌ | $219.20 | 913.33 | 0.2400 | 📖 | Tx |
1702028346000 | 0x1830458a | 0x2e000940 | Buy | No | ❌ | $50.00 | 208.33 | 0.2400 | 📖 | Tx |
1702028108000 | 0x1830458a | 0x2e000940 | Buy | No | ❌ | $50.00 | 208.33 | 0.2400 | 📖 | Tx |
1702025029000 | 0x3cf3e8d5 | 0x2e000940 | Buy | No | ❌ | $24.00 | 100.00 | 0.2400 | 📖 | Tx |
1702018804000 | 0x2e000940 | 0x3cf3e8d5 | Sell | Yes | ❌ | $159.60 | 210.00 | 0.7600 | 📖 | Tx |
1702018804000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $146.40 | 610.00 | 0.2400 | 📖 | Tx |
1702018804000 | 0x2e000940 | 0x9d84ce03 | Sell | Yes | ❌ | $304.00 | 400.00 | 0.7600 | 📖 | Tx |
1701991770000 | 0x3cf3e8d5 | 0x2e000940 | Sell | No | ✅ | $5.23 | 21.79 | 0.2400 | 📖 | Tx |
1701991754000 | 0x3cf3e8d5 | 0x2e000940 | Sell | No | ✅ | $93.17 | 388.21 | 0.2400 | 📖 | Tx |
1701903510000 | 0x8ad3e492 | 0x2e000940 | Sell | No | ✅ | $106.60 | 410.00 | 0.2600 | 📖 | Tx |
1701878841000 | 0xe179320f | 0x2e000940 | Buy | No | ❌ | $2.60 | 10.00 | 0.2600 | 📖 | Tx |
1701878445000 | 0xe179320f | 0x2e000940 | Buy | No | ❌ | $203.77 | 783.73 | 0.2600 | 📖 | Tx |
1701866826000 | 0xe179320f | 0x2e000940 | Buy | No | ❌ | $52.50 | 210.00 | 0.2500 | 📖 | Tx |
1701851889000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $1.00 | 4.00 | 0.2500 | 📖 | Tx |
1701851889000 | 0x2e000940 | 0x3cf3e8d5 | Sell | Yes | ❌ | $3.00 | 4.00 | 0.7500 | 📖 | Tx |
1701851801000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $7.00 | 28.00 | 0.2500 | 📖 | Tx |
1701851801000 | 0x2e000940 | 0x3cf3e8d5 | Sell | Yes | ❌ | $21.00 | 28.00 | 0.7500 | 📖 | Tx |
1701851763000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $56.25 | 225.00 | 0.2500 | 📖 | Tx |
1701851763000 | 0x2e000940 | 0x3cf3e8d5 | Sell | Yes | ❌ | $168.75 | 225.00 | 0.7500 | 📖 | Tx |
1701851618000 | 0x2e000940 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.75 | 1.00 | 0.7500 | 📖 | Tx |
1701851618000 | 0x4bfb41d5 | 0x2e000940 | Buy | No | ❌ | $0.25 | 1.00 | 0.2500 | 📖 | Tx |
1701851570000 | 0x3cf3e8d5 | 0x2e000940 | Sell | No | ✅ | $52.70 | 202.70 | 0.2600 | 📖 | Tx |
1701851532000 | 0x3cf3e8d5 | 0x2e000940 | Sell | No | ✅ | $35.10 | 135.00 | 0.2600 | 📖 | Tx |
1701851532000 | 0x3cf3e8d5 | 0x2e000940 | Sell | No | ✅ | $94.90 | 365.00 | 0.2600 | 📖 | Tx |
1701851526000 | 0x3cf3e8d5 | 0x2e000940 | Sell | No | ✅ | $11.70 | 45.00 | 0.2600 | 📖 | Tx |
1701834980000 | 0x1b57a866 | 0x2e000940 | Buy | No | ❌ | $46.52 | 178.94 | 0.2600 | 📖 | Tx |
1701832463000 | 0x1b57a866 | 0x2e000940 | Buy | No | ❌ | $100.00 | 384.62 | 0.2600 | 📖 | Tx |
1701831979000 | 0xe179320f | 0x2e000940 | Buy | No | ❌ | $75.67 | 291.04 | 0.2600 | 📖 | Tx |
1701831979000 | 0xe179320f | 0x2e000940 | Buy | No | ❌ | $52.50 | 210.00 | 0.2500 | 📖 | Tx |
1701831979000 | 0xe179320f | 0x2e000940 | Buy | No | ❌ | $117.00 | 450.00 | 0.2600 | 📖 | Tx |
1701811199000 | 0x8ad3e492 | 0x2e000940 | Sell | No | ✅ | $13.95 | 60.65 | 0.2300 | 📖 | Tx |
1701810877000 | 0x8ad3e492 | 0x2e000940 | Sell | No | ✅ | $34.35 | 149.35 | 0.2300 | 📖 | Tx |
1701781851000 | 0x9d84ce03 | 0x2e000940 | Sell | No | ✅ | $112.50 | 450.00 | 0.2500 | 📖 | Tx |
1701780528000 | 0x9d84ce03 | 0x2e000940 | Sell | No | ✅ | $13.75 | 55.00 | 0.2500 | 📖 | Tx |
1701776288000 | 0x9d84ce03 | 0x2e000940 | Sell | No | ✅ | $13.75 | 55.00 | 0.2500 | 📖 | Tx |
1701770948000 | 0x9d84ce03 | 0x2e000940 | Sell | No | ✅ | $3.70 | 14.79 | 0.2500 | 📖 | Tx |
1701733819000 | 0x280664ae | 0x2e000940 | Buy | No | ❌ | $90.20 | 410.00 | 0.2200 | 📖 | Tx |
1701719365000 | 0x644ad369 | 0x2e000940 | Sell | No | ✅ | $90.20 | 410.00 | 0.2200 | 📖 | Tx |
1701705322000 | 0x4bfb41d5 | 0x2e000940 | Buy | No | ❌ | $0.23 | 1.00 | 0.2300 | 📖 | Tx |
1701705322000 | 0x2e000940 | 0x7789806c | Sell | No | ✅ | $0.23 | 1.00 | 0.2300 | 📖 | Tx |
1701664734000 | 0x9d84ce03 | 0x2e000940 | Sell | No | ✅ | $54.60 | 210.00 | 0.2600 | 📖 | Tx |
1701621765000 | 0x3cf3e8d5 | 0x2e000940 | Sell | No | ✅ | $1.35 | 5.00 | 0.2700 | 📖 | Tx |
1701621751000 | 0x3cf3e8d5 | 0x2e000940 | Sell | No | ✅ | $55.48 | 205.48 | 0.2700 | 📖 | Tx |
1701563990000 | 0x9d84ce03 | 0x2e000940 | Sell | No | ✅ | $0.23 | 0.84 | 0.2700 | 📖 | Tx |
1701560411000 | 0x3cf3e8d5 | 0x2e000940 | Sell | No | ✅ | $1.35 | 5.00 | 0.2700 | 📖 | Tx |
1701556929000 | 0x3cf3e8d5 | 0x2e000940 | Sell | No | ✅ | $6.75 | 25.00 | 0.2700 | 📖 | Tx |
1701556859000 | 0x3cf3e8d5 | 0x2e000940 | Sell | No | ✅ | $6.75 | 25.00 | 0.2700 | 📖 | Tx |
1701556849000 | 0x3cf3e8d5 | 0x2e000940 | Sell | No | ✅ | $6.75 | 25.00 | 0.2700 | 📖 | Tx |
1701556791000 | 0x26e8bcbe | 0x2e000940 | Sell | No | ✅ | $34.87 | 129.16 | 0.2700 | 📖 | Tx |
1701547071000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $0.10 | 0.36 | 0.2800 | 📖 | Tx |
1701547071000 | 0x2e000940 | 0x7789806c | Sell | Yes | ❌ | $0.26 | 0.36 | 0.7200 | 📖 | Tx |
1701546088000 | 0x3cf3e8d5 | 0x2e000940 | Sell | No | ✅ | $27.00 | 100.00 | 0.2700 | 📖 | Tx |
1
Next