Trades
Ethereum ETF approved by May 31?
0x24c8cf69a0e0a17eee21f69d29752bfa32e823e1
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716507065000 | 0x24c8cf69 | 0x11f5d2f0 | Buy | Yes | ✅ | $2,974.43 | 2,995.40 | 0.9930 | 📖 | Tx |
1716458600000 | 0xc0c0b40b | 0x24c8cf69 | Sell | Yes | ❌ | $147.84 | 220.65 | 0.6700 | 📖 | Tx |
1716308908000 | 0xa638749f | 0x24c8cf69 | Sell | Yes | ❌ | $134.20 | 220.00 | 0.6100 | 📖 | Tx |
1716294559000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $280.00 | 500.00 | 0.5600 | 📖 | Tx |
1716294535000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $280.00 | 500.00 | 0.5600 | 📖 | Tx |
1716294097000 | 0x5bdf60e8 | 0x24c8cf69 | Sell | Yes | ❌ | $500.00 | 1,000.00 | 0.5000 | 📖 | Tx |
1716293602000 | 0xff11dce4 | 0x24c8cf69 | Sell | Yes | ❌ | $236.00 | 400.00 | 0.5900 | 📖 | Tx |
1716279733000 | 0x61a117c0 | 0x24c8cf69 | Sell | Yes | ❌ | $236.00 | 400.00 | 0.5900 | 📖 | Tx |
1716276484000 | 0x15f6aab7 | 0x24c8cf69 | Sell | Yes | ❌ | $62.76 | 106.37 | 0.5900 | 📖 | Tx |
1716276230000 | 0x44cbb79b | 0x24c8cf69 | Sell | Yes | ❌ | $56.76 | 96.20 | 0.5900 | 📖 | Tx |
1716276172000 | 0x91ebc9d4 | 0x24c8cf69 | Sell | Yes | ❌ | $1.44 | 2.44 | 0.5900 | 📖 | Tx |
1716276102000 | 0x913c8c1b | 0x24c8cf69 | Sell | Yes | ❌ | $116.15 | 196.87 | 0.5900 | 📖 | Tx |
1716275504000 | 0xfcfe1cb4 | 0x24c8cf69 | Sell | Yes | ❌ | $1.90 | 3.22 | 0.5900 | 📖 | Tx |
1716274956000 | 0xf2e511ab | 0x24c8cf69 | Sell | Yes | ❌ | $2.90 | 4.91 | 0.5900 | 📖 | Tx |
1716263880000 | 0x8c6d62d8 | 0x24c8cf69 | Sell | Yes | ❌ | $106.60 | 205.00 | 0.5200 | 📖 | Tx |
1716248036000 | 0xf45f1d55 | 0x24c8cf69 | Sell | Yes | ❌ | $114.00 | 200.00 | 0.5700 | 📖 | Tx |
1716248036000 | 0xf45f1d55 | 0x24c8cf69 | Sell | Yes | ❌ | $216.00 | 400.00 | 0.5400 | 📖 | Tx |
1716237385000 | 0x07d42454 | 0x24c8cf69 | Sell | Yes | ❌ | $108.00 | 200.00 | 0.5400 | 📖 | Tx |
1716237191000 | 0xbb611d19 | 0x24c8cf69 | Sell | Yes | ❌ | $436.05 | 855.00 | 0.5100 | 📖 | Tx |
1716237155000 | 0xdc9a5508 | 0x24c8cf69 | Sell | Yes | ❌ | $22.95 | 45.00 | 0.5100 | 📖 | Tx |
1716236795000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $59.00 | 100.00 | 0.5900 | 📖 | Tx |
1716236487000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $330.00 | 500.00 | 0.6600 | 📖 | Tx |
1716228524000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $0.96 | 8.00 | 0.1200 | 📖 | Tx |
1716225776000 | 0xde242261 | 0x24c8cf69 | Buy | Yes | ✅ | $50.00 | 499.99 | 0.1000 | 📖 | Tx |
1716223779000 | 0xf117dfb7 | 0x24c8cf69 | Sell | Yes | ❌ | $30.00 | 300.00 | 0.1000 | 📖 | Tx |
1716126462000 | 0x27dc4a30 | 0x24c8cf69 | Sell | Yes | ❌ | $40.00 | 500.00 | 0.0800 | 📖 | Tx |
1716045775000 | 0x30e44387 | 0x24c8cf69 | Buy | Yes | ✅ | $120.00 | 1,000.00 | 0.1200 | 📖 | Tx |
1716039804000 | 0x05809787 | 0x24c8cf69 | Sell | Yes | ❌ | $54.00 | 600.00 | 0.0900 | 📖 | Tx |
1716039650000 | 0x05809787 | 0x24c8cf69 | Sell | Yes | ❌ | $30.00 | 300.00 | 0.1000 | 📖 | Tx |
1716039650000 | 0x05809787 | 0x24c8cf69 | Sell | Yes | ❌ | $88.00 | 800.00 | 0.1100 | 📖 | Tx |
1716015389000 | 0xa84bdfe6 | 0x24c8cf69 | Sell | Yes | ❌ | $80.00 | 800.00 | 0.1000 | 📖 | Tx |
1715899599000 | 0xbccb07ed | 0x24c8cf69 | Buy | Yes | ✅ | $76.06 | 845.07 | 0.0900 | 📖 | Tx |
1715899589000 | 0xbccb07ed | 0x24c8cf69 | Buy | Yes | ✅ | $10.00 | 111.11 | 0.0900 | 📖 | Tx |
1715898138000 | 0x92349c48 | 0x24c8cf69 | Buy | Yes | ✅ | $3.95 | 43.90 | 0.0900 | 📖 | Tx |
1715896331000 | 0x0ff5a335 | 0x24c8cf69 | Sell | Yes | ❌ | $40.01 | 500.09 | 0.0800 | 📖 | Tx |
1715882408000 | 0xe0718185 | 0x24c8cf69 | Sell | Yes | ❌ | $50.00 | 500.00 | 0.1000 | 📖 | Tx |
1715872589000 | 0x90e3bb12 | 0x24c8cf69 | Buy | Yes | ✅ | $43.11 | 391.90 | 0.1100 | 📖 | Tx |
1715865806000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $11.89 | 108.10 | 0.1100 | 📖 | Tx |
1715865430000 | 0x6e081661 | 0x24c8cf69 | Sell | Yes | ❌ | $45.00 | 500.00 | 0.0900 | 📖 | Tx |
1715826323000 | 0x4dc58e32 | 0x24c8cf69 | Buy | Yes | ✅ | $88.00 | 800.00 | 0.1100 | 📖 | Tx |
1715797324000 | 0xaa641685 | 0x24c8cf69 | Sell | Yes | ❌ | $110.10 | 1,000.93 | 0.1100 | 📖 | Tx |
1715731631000 | 0x24c8cf69 | 0x7637c01c | Sell | Yes | ❌ | $2.35 | 18.10 | 0.1300 | 📖 | Tx |
1715731631000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $2.35 | 18.10 | 0.1300 | 📖 | Tx |
1715731447000 | 0x96d9bbf4 | 0x24c8cf69 | Sell | Yes | ❌ | $13.00 | 100.00 | 0.1300 | 📖 | Tx |
1715729449000 | 0x4bc3470d | 0x24c8cf69 | Sell | Yes | ❌ | $1.49 | 11.49 | 0.1300 | 📖 | Tx |
1715691403000 | 0x24c8cf69 | 0x1b621458 | Sell | Yes | ❌ | $56.00 | 400.00 | 0.1400 | 📖 | Tx |
1715691403000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $56.00 | 400.00 | 0.1400 | 📖 | Tx |
1715680292000 | 0x1e5a5afb | 0x24c8cf69 | Sell | Yes | ❌ | $56.00 | 400.00 | 0.1400 | 📖 | Tx |
1715635302000 | 0xf7d4d9bd | 0x24c8cf69 | Buy | Yes | ✅ | $35.70 | 210.00 | 0.1700 | 📖 | Tx |
1715630327000 | 0x6245ca7b | 0x24c8cf69 | Buy | Yes | ✅ | $15.30 | 90.00 | 0.1700 | 📖 | Tx |
1715629655000 | 0x2c036bf4 | 0x24c8cf69 | Sell | Yes | ❌ | $48.00 | 300.00 | 0.1600 | 📖 | Tx |
1715627047000 | 0x2c036bf4 | 0x24c8cf69 | Sell | Yes | ❌ | $39.94 | 249.65 | 0.1600 | 📖 | Tx |
1715621161000 | 0x48e849df | 0x24c8cf69 | Sell | Yes | ❌ | $4.43 | 27.68 | 0.1600 | 📖 | Tx |
1715619876000 | 0xe95e726d | 0x24c8cf69 | Sell | Yes | ❌ | $19.63 | 122.67 | 0.1600 | 📖 | Tx |
1715546743000 | 0x71b1fbe7 | 0x24c8cf69 | Sell | Yes | ❌ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1715487106000 | 0x75855af3 | 0x24c8cf69 | Buy | Yes | ✅ | $65.00 | 500.00 | 0.1300 | 📖 | Tx |
1715470457000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1715470457000 | 0x24c8cf69 | 0x3cf3e8d5 | Sell | Yes | ❌ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1715469589000 | 0x68f7f3a9 | 0x24c8cf69 | Sell | Yes | ❌ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1715469589000 | 0x68f7f3a9 | 0x24c8cf69 | Sell | Yes | ❌ | $50.00 | 500.00 | 0.1000 | 📖 | Tx |
1715468866000 | 0x993915fe | 0x24c8cf69 | Sell | Yes | ❌ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1715375536000 | 0xfe175c90 | 0x24c8cf69 | Buy | Yes | ✅ | $95.68 | 956.84 | 0.1000 | 📖 | Tx |
1715288695000 | 0x1b621458 | 0x24c8cf69 | Buy | Yes | ✅ | $72.37 | 904.64 | 0.0800 | 📖 | Tx |
1715281355000 | 0x45c31e1b | 0x24c8cf69 | Buy | Yes | ✅ | $0.89 | 11.11 | 0.0800 | 📖 | Tx |
1715224663000 | 0x5663bf68 | 0x24c8cf69 | Buy | Yes | ✅ | $6.74 | 84.25 | 0.0800 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0x24c8cf69 | Buy | Yes | ✅ | $35.00 | 500.00 | 0.0700 | 📖 | Tx |
1715116064000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $25.00 | 500.00 | 0.0500 | 📖 | Tx |
1715116064000 | 0x24c8cf69 | 0xfffe4013 | Sell | Yes | ❌ | $25.00 | 500.00 | 0.0500 | 📖 | Tx |
1715116014000 | 0x899d495a | 0x24c8cf69 | Sell | Yes | ❌ | $15.00 | 300.00 | 0.0500 | 📖 | Tx |
1715116014000 | 0x899d495a | 0x24c8cf69 | Sell | Yes | ❌ | $10.00 | 200.00 | 0.0500 | 📖 | Tx |
1715043846000 | 0xfe175c90 | 0x24c8cf69 | Buy | Yes | ✅ | $16.73 | 239.07 | 0.0700 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0x24c8cf69 | Buy | Yes | ✅ | $53.26 | 760.92 | 0.0700 | 📖 | Tx |
1714939174000 | 0x3cf3e8d5 | 0x24c8cf69 | Sell | Yes | ❌ | $78.00 | 1,300.00 | 0.0600 | 📖 | Tx |
1714774079000 | 0x3cf3e8d5 | 0x24c8cf69 | Sell | Yes | ❌ | $19.90 | 284.24 | 0.0700 | 📖 | Tx |
1714774047000 | 0x3cf3e8d5 | 0x24c8cf69 | Sell | Yes | ❌ | $38.85 | 555.00 | 0.0700 | 📖 | Tx |
1714774033000 | 0x3cf3e8d5 | 0x24c8cf69 | Sell | Yes | ❌ | $11.25 | 160.76 | 0.0700 | 📖 | Tx |
1714757260000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $80.00 | 1,000.00 | 0.0800 | 📖 | Tx |
1714757240000 | 0xfffe4013 | 0x24c8cf69 | Sell | Yes | ❌ | $80.00 | 1,000.00 | 0.0800 | 📖 | Tx |
1714695835000 | 0x24c8cf69 | 0xecdbd795 | Sell | Yes | ❌ | $180.00 | 2,000.00 | 0.0900 | 📖 | Tx |
1714695835000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $180.00 | 2,000.00 | 0.0900 | 📖 | Tx |
1714695313000 | 0x3cf3e8d5 | 0x24c8cf69 | Sell | Yes | ❌ | $180.00 | 2,000.00 | 0.0900 | 📖 | Tx |
1714369880000 | 0xf43e3ba6 | 0x24c8cf69 | Sell | Yes | ❌ | $64.43 | 585.69 | 0.1100 | 📖 | Tx |
1714349928000 | 0x296bd652 | 0x24c8cf69 | Sell | Yes | ❌ | $44.05 | 400.46 | 0.1100 | 📖 | Tx |
1714343475000 | 0x7637c01c | 0x24c8cf69 | Sell | Yes | ❌ | $1.52 | 13.85 | 0.1100 | 📖 | Tx |
1714135527000 | 0xc2d5826b | 0x24c8cf69 | Sell | Yes | ❌ | $60.00 | 500.00 | 0.1200 | 📖 | Tx |
1714045482000 | 0x22dbd51e | 0x24c8cf69 | Sell | Yes | ❌ | $12.00 | 100.00 | 0.1200 | 📖 | Tx |
1714037700000 | 0x24c8cf69 | 0x9d84ce03 | Sell | Yes | ❌ | $127.47 | 980.51 | 0.1300 | 📖 | Tx |
1714037700000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $130.00 | 1,000.00 | 0.1300 | 📖 | Tx |
1714037670000 | 0x41b3f94c | 0x24c8cf69 | Sell | Yes | ❌ | $130.00 | 1,000.00 | 0.1300 | 📖 | Tx |
1714035891000 | 0x45493dde | 0x24c8cf69 | Sell | Yes | ❌ | $26.03 | 185.94 | 0.1400 | 📖 | Tx |
1714034045000 | 0xf5399d4f | 0x24c8cf69 | Sell | Yes | ❌ | $89.05 | 636.06 | 0.1400 | 📖 | Tx |
1714027364000 | 0x22dbd51e | 0x24c8cf69 | Sell | Yes | ❌ | $14.00 | 100.00 | 0.1400 | 📖 | Tx |
1714026718000 | 0x22dbd51e | 0x24c8cf69 | Sell | Yes | ❌ | $10.92 | 78.00 | 0.1400 | 📖 | Tx |
1713995142000 | 0x042880c9 | 0x24c8cf69 | Sell | Yes | ❌ | $75.00 | 500.00 | 0.1500 | 📖 | Tx |
1713976244000 | 0x24c8cf69 | 0x3cf3e8d5 | Buy | Yes | ✅ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1713976244000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1713911720000 | 0x24c8cf69 | 0x59ee6c6a | Buy | Yes | ✅ | $75.00 | 500.00 | 0.1500 | 📖 | Tx |
1713911720000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $75.00 | 500.00 | 0.1500 | 📖 | Tx |
1713911652000 | 0x24c8cf69 | 0x59ee6c6a | Buy | Yes | ✅ | $120.00 | 800.00 | 0.1500 | 📖 | Tx |
1713712036000 | 0xd27cc742 | 0x24c8cf69 | Sell | Yes | ❌ | $50.00 | 500.00 | 0.1000 | 📖 | Tx |
1
Next