Trades
Ethereum ETF approved by May 31?
0x24c8cf69a0e0a17eee21f69d29752bfa32e823e1
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716507065000 | 0x24c8cf69 | 0x11f5d2f0 | Buy | Yes | ✅ | $2,974.43 | 2,995.40 | 0.9930 | 📖 | Tx |
1716507065000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $20.97 | 2,995.40 | 0.0070 | 📖 | Tx |
1716504364000 | 0x2c036bf4 | 0x24c8cf69 | Buy | No | ❌ | $39.10 | 391.00 | 0.1000 | 📖 | Tx |
1716504354000 | 0x950443b0 | 0x24c8cf69 | Buy | No | ❌ | $11.00 | 110.00 | 0.1000 | 📖 | Tx |
1716504314000 | 0x26a005fa | 0x24c8cf69 | Sell | No | ✅ | $45.00 | 500.00 | 0.0900 | 📖 | Tx |
1716502920000 | 0xfffe4013 | 0x24c8cf69 | Sell | No | ✅ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1716502630000 | 0x74d708ba | 0x24c8cf69 | Sell | No | ✅ | $42.00 | 200.00 | 0.2100 | 📖 | Tx |
1716502604000 | 0x9341b038 | 0x24c8cf69 | Buy | No | ❌ | $33.00 | 100.00 | 0.3300 | 📖 | Tx |
1716502510000 | 0xdc355415 | 0x24c8cf69 | Buy | No | ❌ | $78.00 | 300.00 | 0.2600 | 📖 | Tx |
1716500990000 | 0x6c43d202 | 0x24c8cf69 | Buy | No | ❌ | $37.88 | 315.68 | 0.1200 | 📖 | Tx |
1716500980000 | 0x4bdd7d89 | 0x24c8cf69 | Buy | No | ❌ | $10.12 | 84.32 | 0.1200 | 📖 | Tx |
1716500918000 | 0x71a134db | 0x24c8cf69 | Sell | No | ✅ | $35.00 | 500.00 | 0.0700 | 📖 | Tx |
1716500194000 | 0x7f5a85db | 0x24c8cf69 | Sell | No | ✅ | $10.39 | 103.85 | 0.1000 | 📖 | Tx |
1716500150000 | 0xcdd75e90 | 0x24c8cf69 | Sell | No | ✅ | $150.00 | 1,000.00 | 0.1500 | 📖 | Tx |
1716499822000 | 0x3aca1150 | 0x24c8cf69 | Sell | No | ✅ | $72.00 | 400.00 | 0.1800 | 📖 | Tx |
1716499810000 | 0x24c8cf69 | 0x45d9376f | Buy | No | ❌ | $19.17 | 100.89 | 0.1900 | 📖 | Tx |
1716499810000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $19.17 | 100.89 | 0.1900 | 📖 | Tx |
1716499356000 | 0x2f111db8 | 0x24c8cf69 | Buy | No | ❌ | $99.00 | 300.00 | 0.3300 | 📖 | Tx |
1716498674000 | 0x71a134db | 0x24c8cf69 | Sell | No | ✅ | $48.00 | 300.00 | 0.1600 | 📖 | Tx |
1716498668000 | 0xcdd75e90 | 0x24c8cf69 | Sell | No | ✅ | $135.00 | 500.00 | 0.2700 | 📖 | Tx |
1716486051000 | 0x5a69add3 | 0x24c8cf69 | Buy | No | ❌ | $79.95 | 205.00 | 0.3900 | 📖 | Tx |
1716484997000 | 0x9341b038 | 0x24c8cf69 | Sell | No | ✅ | $79.20 | 220.00 | 0.3600 | 📖 | Tx |
1716474269000 | 0x6c43d202 | 0x24c8cf69 | Sell | No | ✅ | $102.00 | 300.00 | 0.3400 | 📖 | Tx |
1716472633000 | 0xa9d59717 | 0x24c8cf69 | Buy | No | ❌ | $120.00 | 300.00 | 0.4000 | 📖 | Tx |
1716472633000 | 0xa9d59717 | 0x24c8cf69 | Buy | No | ❌ | $52.56 | 122.23 | 0.4300 | 📖 | Tx |
1716472633000 | 0xa9d59717 | 0x24c8cf69 | Buy | No | ❌ | $120.00 | 300.00 | 0.4000 | 📖 | Tx |
1716468239000 | 0x6b6009c7 | 0x24c8cf69 | Buy | No | ❌ | $111.00 | 300.00 | 0.3700 | 📖 | Tx |
1716468155000 | 0xff11dce4 | 0x24c8cf69 | Buy | No | ❌ | $77.50 | 250.00 | 0.3100 | 📖 | Tx |
1716465231000 | 0x6205de9a | 0x24c8cf69 | Sell | No | ✅ | $59.45 | 205.00 | 0.2900 | 📖 | Tx |
1716458600000 | 0xc0c0b40b | 0x24c8cf69 | Sell | Yes | ❌ | $147.84 | 220.65 | 0.6700 | 📖 | Tx |
1716457578000 | 0x293daf04 | 0x24c8cf69 | Sell | No | ✅ | $50.00 | 200.00 | 0.2500 | 📖 | Tx |
1716456484000 | 0xe2319094 | 0x24c8cf69 | Buy | No | ❌ | $62.01 | 200.02 | 0.3100 | 📖 | Tx |
1716455924000 | 0x057c373c | 0x24c8cf69 | Sell | No | ✅ | $66.00 | 300.00 | 0.2200 | 📖 | Tx |
1716455924000 | 0x057c373c | 0x24c8cf69 | Sell | No | ✅ | $27.00 | 100.00 | 0.2700 | 📖 | Tx |
1716455924000 | 0x057c373c | 0x24c8cf69 | Sell | No | ✅ | $78.00 | 300.00 | 0.2600 | 📖 | Tx |
1716448917000 | 0x46539412 | 0x24c8cf69 | Buy | No | ❌ | $95.00 | 250.00 | 0.3800 | 📖 | Tx |
1716412921000 | 0xd205ced3 | 0x24c8cf69 | Sell | No | ✅ | $82.50 | 250.00 | 0.3300 | 📖 | Tx |
1716410272000 | 0x75af5c99 | 0x24c8cf69 | Buy | No | ❌ | $97.50 | 250.00 | 0.3900 | 📖 | Tx |
1716408625000 | 0xd205ced3 | 0x24c8cf69 | Sell | No | ✅ | $3.94 | 10.94 | 0.3600 | 📖 | Tx |
1716408145000 | 0xd205ced3 | 0x24c8cf69 | Sell | No | ✅ | $68.06 | 189.06 | 0.3600 | 📖 | Tx |
1716398207000 | 0x3b8d8deb | 0x24c8cf69 | Sell | No | ✅ | $96.00 | 300.00 | 0.3200 | 📖 | Tx |
1716398051000 | 0xff11dce4 | 0x24c8cf69 | Buy | No | ❌ | $91.82 | 187.39 | 0.4900 | 📖 | Tx |
1716398051000 | 0xff11dce4 | 0x24c8cf69 | Buy | No | ❌ | $120.00 | 250.00 | 0.4800 | 📖 | Tx |
1716396884000 | 0x9a3c3e9d | 0x24c8cf69 | Buy | No | ❌ | $120.00 | 300.00 | 0.4000 | 📖 | Tx |
1716395438000 | 0x24c8cf69 | 0xf6129c47 | Sell | No | ✅ | $86.58 | 222.00 | 0.3900 | 📖 | Tx |
1716395438000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $86.58 | 222.00 | 0.3900 | 📖 | Tx |
1716394934000 | 0x8eabb10c | 0x24c8cf69 | Buy | No | ❌ | $73.34 | 166.67 | 0.4400 | 📖 | Tx |
1716353940000 | 0x94cff0a6 | 0x24c8cf69 | Buy | No | ❌ | $95.00 | 250.00 | 0.3800 | 📖 | Tx |
1716352846000 | 0x24c8cf69 | 0x7e70ecdd | Sell | No | ✅ | $79.20 | 220.00 | 0.3600 | 📖 | Tx |
1716352846000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $79.20 | 220.00 | 0.3600 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0x24c8cf69 | Sell | No | ✅ | $54.00 | 300.00 | 0.1800 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0x24c8cf69 | Sell | No | ✅ | $72.00 | 400.00 | 0.1800 | 📖 | Tx |
1716317144000 | 0xd780527b | 0x24c8cf69 | Sell | No | ✅ | $96.00 | 400.00 | 0.2400 | 📖 | Tx |
1716308908000 | 0xa638749f | 0x24c8cf69 | Sell | Yes | ❌ | $134.20 | 220.00 | 0.6100 | 📖 | Tx |
1716295937000 | 0xfffe4013 | 0x24c8cf69 | Sell | No | ✅ | $320.00 | 1,000.00 | 0.3200 | 📖 | Tx |
1716295937000 | 0xfffe4013 | 0x24c8cf69 | Sell | No | ✅ | $330.00 | 1,000.00 | 0.3300 | 📖 | Tx |
1716294559000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $280.00 | 500.00 | 0.5600 | 📖 | Tx |
1716294559000 | 0x24c8cf69 | 0x83fe19dd | Sell | No | ✅ | $220.00 | 500.00 | 0.4400 | 📖 | Tx |
1716294535000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $280.00 | 500.00 | 0.5600 | 📖 | Tx |
1716294535000 | 0x24c8cf69 | 0x83fe19dd | Sell | No | ✅ | $220.00 | 500.00 | 0.4400 | 📖 | Tx |
1716294473000 | 0xcf6c5492 | 0x24c8cf69 | Sell | No | ✅ | $160.00 | 500.00 | 0.3200 | 📖 | Tx |
1716294097000 | 0x5bdf60e8 | 0x24c8cf69 | Buy | No | ❌ | $164.00 | 400.00 | 0.4100 | 📖 | Tx |
1716294097000 | 0x5bdf60e8 | 0x24c8cf69 | Sell | Yes | ❌ | $500.00 | 1,000.00 | 0.5000 | 📖 | Tx |
1716293602000 | 0xff11dce4 | 0x24c8cf69 | Sell | Yes | ❌ | $236.00 | 400.00 | 0.5900 | 📖 | Tx |
1716293602000 | 0xff11dce4 | 0x24c8cf69 | Buy | No | ❌ | $85.80 | 220.00 | 0.3900 | 📖 | Tx |
1716293602000 | 0xff11dce4 | 0x24c8cf69 | Buy | No | ❌ | $152.00 | 400.00 | 0.3800 | 📖 | Tx |
1716291208000 | 0xd3c7e41e | 0x24c8cf69 | Sell | No | ✅ | $112.00 | 400.00 | 0.2800 | 📖 | Tx |
1716290462000 | 0xd3c7e41e | 0x24c8cf69 | Sell | No | ✅ | $78.30 | 230.30 | 0.3400 | 📖 | Tx |
1716284103000 | 0xced7ec50 | 0x24c8cf69 | Sell | No | ✅ | $0.52 | 1.52 | 0.3400 | 📖 | Tx |
1716283987000 | 0x51b911e9 | 0x24c8cf69 | Sell | No | ✅ | $1.55 | 4.55 | 0.3400 | 📖 | Tx |
1716283975000 | 0xcc9aeff4 | 0x24c8cf69 | Sell | No | ✅ | $0.52 | 1.52 | 0.3400 | 📖 | Tx |
1716283719000 | 0xc2f13cd7 | 0x24c8cf69 | Sell | No | ✅ | $4.12 | 12.12 | 0.3400 | 📖 | Tx |
1716281057000 | 0xecce62c7 | 0x24c8cf69 | Sell | No | ✅ | $111.00 | 300.00 | 0.3700 | 📖 | Tx |
1716279733000 | 0x61a117c0 | 0x24c8cf69 | Sell | Yes | ❌ | $236.00 | 400.00 | 0.5900 | 📖 | Tx |
1716276512000 | 0x0ff5a335 | 0x24c8cf69 | Sell | No | ✅ | $73.80 | 205.00 | 0.3600 | 📖 | Tx |
1716276500000 | 0x0ff5a335 | 0x24c8cf69 | Sell | No | ✅ | $75.85 | 205.00 | 0.3700 | 📖 | Tx |
1716276484000 | 0x15f6aab7 | 0x24c8cf69 | Sell | Yes | ❌ | $62.76 | 106.37 | 0.5900 | 📖 | Tx |
1716276230000 | 0x44cbb79b | 0x24c8cf69 | Sell | Yes | ❌ | $56.76 | 96.20 | 0.5900 | 📖 | Tx |
1716276172000 | 0x91ebc9d4 | 0x24c8cf69 | Sell | Yes | ❌ | $1.44 | 2.44 | 0.5900 | 📖 | Tx |
1716276102000 | 0x913c8c1b | 0x24c8cf69 | Sell | Yes | ❌ | $116.15 | 196.87 | 0.5900 | 📖 | Tx |
1716275504000 | 0xfcfe1cb4 | 0x24c8cf69 | Sell | Yes | ❌ | $1.90 | 3.22 | 0.5900 | 📖 | Tx |
1716274956000 | 0xf2e511ab | 0x24c8cf69 | Sell | Yes | ❌ | $2.90 | 4.91 | 0.5900 | 📖 | Tx |
1716263880000 | 0x8c6d62d8 | 0x24c8cf69 | Sell | Yes | ❌ | $106.60 | 205.00 | 0.5200 | 📖 | Tx |
1716261879000 | 0x2517533c | 0x24c8cf69 | Buy | No | ❌ | $21.33 | 46.37 | 0.4600 | 📖 | Tx |
1716261708000 | 0x04033055 | 0x24c8cf69 | Buy | No | ❌ | $3.43 | 7.46 | 0.4600 | 📖 | Tx |
1716254668000 | 0x3ad31bf9 | 0x24c8cf69 | Buy | No | ❌ | $39.20 | 108.89 | 0.3600 | 📖 | Tx |
1716254666000 | 0x500c4eb9 | 0x24c8cf69 | Buy | No | ❌ | $20.00 | 55.56 | 0.3600 | 📖 | Tx |
1716254626000 | 0xa7b99032 | 0x24c8cf69 | Buy | No | ❌ | $1.00 | 2.78 | 0.3600 | 📖 | Tx |
1716254546000 | 0xaef9a280 | 0x24c8cf69 | Buy | No | ❌ | $2.40 | 6.66 | 0.3600 | 📖 | Tx |
1716254400000 | 0x87fa5713 | 0x24c8cf69 | Buy | No | ❌ | $4.80 | 13.33 | 0.3600 | 📖 | Tx |
1716254386000 | 0x22ee852f | 0x24c8cf69 | Buy | No | ❌ | $4.00 | 11.11 | 0.3600 | 📖 | Tx |
1716254190000 | 0x1a59b221 | 0x24c8cf69 | Buy | No | ❌ | $2.40 | 6.66 | 0.3600 | 📖 | Tx |
1716253230000 | 0x611c20bf | 0x24c8cf69 | Sell | No | ✅ | $65.60 | 205.00 | 0.3200 | 📖 | Tx |
1716253144000 | 0x005dcb2c | 0x24c8cf69 | Buy | No | ❌ | $73.80 | 205.00 | 0.3600 | 📖 | Tx |
1716252862000 | 0xe95e726d | 0x24c8cf69 | Sell | No | ✅ | $65.60 | 205.00 | 0.3200 | 📖 | Tx |
1716248756000 | 0x611c20bf | 0x24c8cf69 | Sell | No | ✅ | $123.00 | 300.00 | 0.4100 | 📖 | Tx |
1716248626000 | 0xe004e035 | 0x24c8cf69 | Buy | No | ❌ | $113.23 | 246.16 | 0.4600 | 📖 | Tx |
1716248422000 | 0x491b1368 | 0x24c8cf69 | Sell | No | ✅ | $123.00 | 300.00 | 0.4100 | 📖 | Tx |
1716248036000 | 0xf45f1d55 | 0x24c8cf69 | Sell | Yes | ❌ | $114.00 | 200.00 | 0.5700 | 📖 | Tx |
1716248036000 | 0xf45f1d55 | 0x24c8cf69 | Sell | Yes | ❌ | $216.00 | 400.00 | 0.5400 | 📖 | Tx |
1
Next