Trades
Ethereum ETF approved by May 31?
0x22dbd51e1a4e10fff072fa24300238c64033190f
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716505717000 | 0x352d4f17 | 0x22dbd51e | Buy | No | ❌ | $15.88 | 1,587.53 | 0.0100 | 📖 | Tx |
1716500564000 | 0x4bfb41d5 | 0x22dbd51e | Buy | No | ❌ | $75.00 | 500.00 | 0.1500 | 📖 | Tx |
1716474835000 | 0x22dbd51e | 0x7789806c | Buy | No | ❌ | $58.50 | 150.00 | 0.3900 | 📖 | Tx |
1716474835000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $58.50 | 150.00 | 0.3900 | 📖 | Tx |
1716401366000 | 0x5a64117f | 0x22dbd51e | Buy | No | ❌ | $78.00 | 177.27 | 0.4400 | 📖 | Tx |
1716400637000 | 0x135b7b5c | 0x22dbd51e | Buy | No | ❌ | $10.00 | 22.73 | 0.4400 | 📖 | Tx |
1716400223000 | 0x2bcd7921 | 0x22dbd51e | Buy | No | ❌ | $3.00 | 6.98 | 0.4300 | 📖 | Tx |
1716398761000 | 0x542aae10 | 0x22dbd51e | Buy | No | ❌ | $15.00 | 37.50 | 0.4000 | 📖 | Tx |
1716302762000 | 0x43372356 | 0x22dbd51e | Buy | No | ❌ | $197.81 | 659.35 | 0.3000 | 📖 | Tx |
1716302732000 | 0xa1950ec2 | 0x22dbd51e | Buy | No | ❌ | $29.54 | 98.46 | 0.3000 | 📖 | Tx |
1716302710000 | 0xa1950ec2 | 0x22dbd51e | Buy | No | ❌ | $12.66 | 42.19 | 0.3000 | 📖 | Tx |
1716263264000 | 0x22dbd51e | 0x24258a1d | Sell | No | ✅ | $344.00 | 800.00 | 0.4300 | 📖 | Tx |
1716263264000 | 0x4bfb41d5 | 0x22dbd51e | Buy | No | ❌ | $344.00 | 800.00 | 0.4300 | 📖 | Tx |
1716253786000 | 0x5856c770 | 0x22dbd51e | Buy | No | ❌ | $320.00 | 969.69 | 0.3300 | 📖 | Tx |
1716253724000 | 0x937b4d92 | 0x22dbd51e | Buy | No | ❌ | $10.00 | 30.30 | 0.3300 | 📖 | Tx |
1716205962000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $72.00 | 80.00 | 0.9000 | 📖 | Tx |
1716057912000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $86.00 | 100.00 | 0.8600 | 📖 | Tx |
1715924063000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $273.00 | 300.00 | 0.9100 | 📖 | Tx |
1715797857000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1715797857000 | 0x22dbd51e | 0x30e44387 | Buy | No | ❌ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1715708939000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $348.00 | 400.00 | 0.8700 | 📖 | Tx |
1715677408000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $11.18 | 13.00 | 0.8600 | 📖 | Tx |
1715655077000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $173.40 | 204.00 | 0.8500 | 📖 | Tx |
1715654124000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $55.25 | 65.00 | 0.8500 | 📖 | Tx |
1715573709000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1715530108000 | 0x8b4b04ab | 0x22dbd51e | Sell | No | ✅ | $84.00 | 100.00 | 0.8400 | 📖 | Tx |
1715509807000 | 0xbbdfd950 | 0x22dbd51e | Sell | No | ✅ | $83.00 | 100.00 | 0.8300 | 📖 | Tx |
1715497408000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $85.00 | 100.00 | 0.8500 | 📖 | Tx |
1715215657000 | 0x22dbd51e | 0xfffe4013 | Buy | No | ❌ | $93.00 | 100.00 | 0.9300 | 📖 | Tx |
1715215657000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $93.00 | 100.00 | 0.9300 | 📖 | Tx |
1715061087000 | 0x22dbd51e | 0x8a859543 | Buy | No | ❌ | $94.00 | 100.00 | 0.9400 | 📖 | Tx |
1715061087000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $94.00 | 100.00 | 0.9400 | 📖 | Tx |
1714503640000 | 0x22dbd51e | 0xbd8ddfbc | Buy | No | ❌ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1714503640000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1714456919000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $108.00 | 120.00 | 0.9000 | 📖 | Tx |
1714456919000 | 0x22dbd51e | 0xbd8ddfbc | Buy | No | ❌ | $108.00 | 120.00 | 0.9000 | 📖 | Tx |
1714394655000 | 0x22dbd51e | 0xecdbd795 | Buy | No | ❌ | $44.50 | 50.00 | 0.8900 | 📖 | Tx |
1714394655000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $44.50 | 50.00 | 0.8900 | 📖 | Tx |
1714393465000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $89.00 | 100.00 | 0.8900 | 📖 | Tx |
1714393465000 | 0x22dbd51e | 0xecdbd795 | Buy | No | ❌ | $89.00 | 100.00 | 0.8900 | 📖 | Tx |
1714219559000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $89.00 | 100.00 | 0.8900 | 📖 | Tx |
1714219107000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1714060234000 | 0x901f6528 | 0x22dbd51e | Sell | No | ✅ | $261.00 | 300.00 | 0.8700 | 📖 | Tx |
1714057388000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $89.00 | 100.00 | 0.8900 | 📖 | Tx |
1714045482000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $264.00 | 300.00 | 0.8800 | 📖 | Tx |
1714027364000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $86.00 | 100.00 | 0.8600 | 📖 | Tx |
1714026718000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $258.00 | 300.00 | 0.8600 | 📖 | Tx |
1713953876000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $104.40 | 120.00 | 0.8700 | 📖 | Tx |
1713804879000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $108.00 | 120.00 | 0.9000 | 📖 | Tx |
1713804879000 | 0x22dbd51e | 0xbd8ddfbc | Buy | No | ❌ | $108.00 | 120.00 | 0.9000 | 📖 | Tx |
1713784328000 | 0x22dbd51e | 0xbd8ddfbc | Buy | No | ❌ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1713784328000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1713708970000 | 0x22dbd51e | 0x2a2c1dc9 | Sell | No | ✅ | $176.00 | 200.00 | 0.8800 | 📖 | Tx |
1713708970000 | 0x4bfb41d5 | 0x22dbd51e | Buy | No | ❌ | $176.00 | 200.00 | 0.8800 | 📖 | Tx |
1713461048000 | 0x22dbd51e | 0x70b918c1 | Buy | No | ❌ | $124.50 | 150.00 | 0.8300 | 📖 | Tx |
1713461048000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $124.50 | 150.00 | 0.8300 | 📖 | Tx |
1713460998000 | 0x22dbd51e | 0x70b918c1 | Buy | No | ❌ | $166.00 | 200.00 | 0.8300 | 📖 | Tx |
1713460998000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $166.00 | 200.00 | 0.8300 | 📖 | Tx |
1713421602000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $83.00 | 100.00 | 0.8300 | 📖 | Tx |
1713421602000 | 0x22dbd51e | 0x70b918c1 | Buy | No | ❌ | $83.00 | 100.00 | 0.8300 | 📖 | Tx |
1713193934000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $83.00 | 100.00 | 0.8300 | 📖 | Tx |
1712811785000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $98.40 | 120.00 | 0.8200 | 📖 | Tx |
1712811785000 | 0x22dbd51e | 0x24c8cf69 | Buy | No | ❌ | $98.40 | 120.00 | 0.8200 | 📖 | Tx |
1712055235000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $32.80 | 40.00 | 0.8200 | 📖 | Tx |
1
Next