Trades
Is the Room-Temp Superconductor real?
0x15ae79d7cd60b2a7f06ae46eb4c7a0eb16096ffd
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1692308900000 | 0x9a5134c3 | 0x15ae79d7 | Buy | No | ❌ | $2,266.82 | 2,411.51 | 0.9400 | 📖 | Tx |
1692000999000 | 0x5c5b6d4c | 0x15ae79d7 | Sell | No | ✅ | $880.00 | 1,000.00 | 0.8800 | 📖 | Tx |
1691598702000 | 0x30e44387 | 0x15ae79d7 | Buy | No | ❌ | $1,860.00 | 2,000.00 | 0.9300 | 📖 | Tx |
1691534214000 | 0x1f0a3435 | 0x15ae79d7 | Sell | No | ✅ | $201.68 | 231.82 | 0.8700 | 📖 | Tx |
1691515094000 | 0x9735952f | 0x15ae79d7 | Buy | No | ❌ | $430.00 | 500.00 | 0.8600 | 📖 | Tx |
1691512641000 | 0x15ae79d7 | 0xfe17af23 | Sell | Yes | ❌ | $5.65 | 40.32 | 0.1400 | 📖 | Tx |
1691512641000 | 0x15ae79d7 | 0x3cf3e8d5 | Buy | No | ❌ | $395.32 | 459.68 | 0.8600 | 📖 | Tx |
1691512641000 | 0x4bfb41d5 | 0x15ae79d7 | Sell | No | ✅ | $430.00 | 500.00 | 0.8600 | 📖 | Tx |
1691497753000 | 0x45580fea | 0x15ae79d7 | Sell | No | ✅ | $176.60 | 205.35 | 0.8600 | 📖 | Tx |
1691497707000 | 0x45580fea | 0x15ae79d7 | Sell | No | ✅ | $344.00 | 400.00 | 0.8600 | 📖 | Tx |
1691495977000 | 0xc3e9e521 | 0x15ae79d7 | Sell | No | ✅ | $307.14 | 357.14 | 0.8600 | 📖 | Tx |
1691495441000 | 0xd23a9576 | 0x15ae79d7 | Sell | No | ✅ | $536.73 | 624.11 | 0.8600 | 📖 | Tx |
1691495037000 | 0x680b09d8 | 0x15ae79d7 | Sell | No | ✅ | $45.26 | 52.63 | 0.8600 | 📖 | Tx |
1691494822000 | 0x005dcb2c | 0x15ae79d7 | Sell | No | ✅ | $430.00 | 500.00 | 0.8600 | 📖 | Tx |
1691494154000 | 0x80c0b902 | 0x15ae79d7 | Sell | No | ✅ | $64.16 | 74.60 | 0.8600 | 📖 | Tx |
1691493702000 | 0x0617959a | 0x15ae79d7 | Sell | No | ✅ | $18.43 | 21.43 | 0.8600 | 📖 | Tx |
1691493412000 | 0x6c2ecdbf | 0x15ae79d7 | Sell | No | ✅ | $16.34 | 19.00 | 0.8600 | 📖 | Tx |
1691490049000 | 0xe5a0e2fb | 0x15ae79d7 | Sell | No | ✅ | $178.10 | 207.09 | 0.8600 | 📖 | Tx |
1691489583000 | 0xf6523d6e | 0x15ae79d7 | Sell | No | ✅ | $6.02 | 7.00 | 0.8600 | 📖 | Tx |
1691488483000 | 0x066a7727 | 0x15ae79d7 | Sell | No | ✅ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1691487096000 | 0x005dcb2c | 0x15ae79d7 | Sell | No | ✅ | $258.00 | 300.00 | 0.8600 | 📖 | Tx |
1691486486000 | 0x360784ed | 0x15ae79d7 | Sell | No | ✅ | $27.22 | 31.65 | 0.8600 | 📖 | Tx |
1691467375000 | 0xe969786b | 0x15ae79d7 | Buy | No | ❌ | $2,002.00 | 2,200.00 | 0.9100 | 📖 | Tx |
1691467375000 | 0xe969786b | 0x15ae79d7 | Buy | No | ❌ | $900.00 | 1,000.00 | 0.9000 | 📖 | Tx |
1691459834000 | 0x2b4e3655 | 0x15ae79d7 | Sell | No | ✅ | $354.55 | 454.55 | 0.7800 | 📖 | Tx |
1691401362000 | 0x9d84ce03 | 0x15ae79d7 | Sell | No | ✅ | $334.29 | 464.29 | 0.7200 | 📖 | Tx |
1691395936000 | 0xa75b1d67 | 0x15ae79d7 | Sell | No | ✅ | $25.71 | 35.71 | 0.7200 | 📖 | Tx |
1691385368000 | 0x15ae79d7 | 0x9d84ce03 | Sell | No | ✅ | $2,758.35 | 3,885.00 | 0.7100 | 📖 | Tx |
1691385368000 | 0x4bfb41d5 | 0x15ae79d7 | Buy | No | ❌ | $2,758.35 | 3,885.00 | 0.7100 | 📖 | Tx |
1691260674000 | 0x47bc4b50 | 0x15ae79d7 | Buy | No | ❌ | $1,845.00 | 2,882.81 | 0.6400 | 📖 | Tx |
1691260468000 | 0xecdbd795 | 0x15ae79d7 | Buy | No | ❌ | $75.00 | 117.19 | 0.6400 | 📖 | Tx |
1691170058000 | 0x11fb96d8 | 0x15ae79d7 | Sell | No | ✅ | $1,950.00 | 3,000.00 | 0.6500 | 📖 | Tx |
1691114485000 | 0x9e9141c9 | 0x15ae79d7 | Buy | No | ❌ | $778.34 | 1,144.62 | 0.6800 | 📖 | Tx |
1691113848000 | 0x4bfb41d5 | 0x15ae79d7 | Buy | No | ❌ | $1,250.20 | 1,865.97 | 0.6700 | 📖 | Tx |
1691113848000 | 0x15ae79d7 | 0x7789806c | Sell | No | ✅ | $1,250.20 | 1,865.97 | 0.6700 | 📖 | Tx |
1691113175000 | 0x15ae79d7 | 0x050a7ebb | Buy | Yes | ✅ | $209.72 | 655.38 | 0.3200 | 📖 | Tx |
1691113175000 | 0x4bfb41d5 | 0x15ae79d7 | Buy | No | ❌ | $581.66 | 855.38 | 0.6800 | 📖 | Tx |
1691113175000 | 0x15ae79d7 | 0x3cf3e8d5 | Sell | No | ✅ | $136.00 | 200.00 | 0.6800 | 📖 | Tx |
1691109723000 | 0x15ae79d7 | 0x3cf3e8d5 | Sell | No | ✅ | $146.00 | 200.00 | 0.7300 | 📖 | Tx |
1691109723000 | 0x4bfb41d5 | 0x15ae79d7 | Buy | No | ❌ | $1,532.00 | 2,098.63 | 0.7300 | 📖 | Tx |
1691109723000 | 0x15ae79d7 | 0x3d1e1c45 | Sell | No | ✅ | $1,386.00 | 1,898.63 | 0.7300 | 📖 | Tx |
1691099886000 | 0xb3e6a511 | 0x15ae79d7 | Sell | No | ✅ | $2,070.00 | 3,000.00 | 0.6900 | 📖 | Tx |
1691032904000 | 0x3cf3e8d5 | 0x15ae79d7 | Sell | No | ✅ | $1,400.00 | 2,000.00 | 0.7000 | 📖 | Tx |
1691023006000 | 0x4bfb41d5 | 0x15ae79d7 | Buy | No | ❌ | $690.00 | 1,000.00 | 0.6900 | 📖 | Tx |
1691023006000 | 0x15ae79d7 | 0x3d1e1c45 | Sell | No | ✅ | $690.00 | 1,000.00 | 0.6900 | 📖 | Tx |
1691000713000 | 0x15ae79d7 | 0x8ef88918 | Buy | Yes | ✅ | $17.97 | 47.30 | 0.3800 | 📖 | Tx |
1691000713000 | 0x15ae79d7 | 0x1f0a3435 | Sell | No | ✅ | $315.00 | 500.00 | 0.6300 | 📖 | Tx |
1691000713000 | 0x15ae79d7 | 0x050a7ebb | Buy | Yes | ✅ | $57.50 | 155.40 | 0.3700 | 📖 | Tx |
1691000713000 | 0x15ae79d7 | 0xfeb58108 | Sell | No | ✅ | $187.30 | 297.30 | 0.6300 | 📖 | Tx |
1691000713000 | 0x4bfb41d5 | 0x15ae79d7 | Buy | No | ❌ | $2,125.87 | 3,413.46 | 0.6228 | 📖 | Tx |
1691000713000 | 0x15ae79d7 | 0x8ef88918 | Buy | Yes | ✅ | $100.41 | 264.24 | 0.3800 | 📖 | Tx |
1691000713000 | 0x15ae79d7 | 0x050a7ebb | Buy | Yes | ✅ | $56.70 | 149.22 | 0.3800 | 📖 | Tx |
1691000713000 | 0x15ae79d7 | 0x7789806c | Sell | No | ✅ | $1,240.00 | 2,000.00 | 0.6200 | 📖 | Tx |
1691000509000 | 0x4bfb41d5 | 0x15ae79d7 | Buy | No | ❌ | $4.13 | 6.35 | 0.6500 | 📖 | Tx |
1691000509000 | 0x15ae79d7 | 0x050a7ebb | Buy | Yes | ✅ | $2.22 | 6.35 | 0.3500 | 📖 | Tx |
1690965617000 | 0xd8d927c5 | 0x15ae79d7 | Sell | No | ✅ | $171.02 | 271.46 | 0.6300 | 📖 | Tx |
1690965025000 | 0x4bfb41d5 | 0x15ae79d7 | Sell | No | ✅ | $57.48 | 91.24 | 0.6300 | 📖 | Tx |
1690965025000 | 0x15ae79d7 | 0x050a7ebb | Sell | Yes | ❌ | $33.76 | 91.24 | 0.3700 | 📖 | Tx |
1690962943000 | 0x15ae79d7 | 0x3cc4ef8d | Sell | Yes | ❌ | $108.00 | 300.00 | 0.3600 | 📖 | Tx |
1690962943000 | 0x4bfb41d5 | 0x15ae79d7 | Sell | No | ✅ | $192.00 | 300.00 | 0.6400 | 📖 | Tx |
1690934387000 | 0x63c563c4 | 0x15ae79d7 | Sell | No | ✅ | $37.81 | 56.43 | 0.6700 | 📖 | Tx |
1690934202000 | 0x17667f8e | 0x15ae79d7 | Sell | No | ✅ | $203.03 | 303.03 | 0.6700 | 📖 | Tx |
1690934114000 | 0xcd20fad2 | 0x15ae79d7 | Sell | No | ✅ | $26.80 | 40.00 | 0.6700 | 📖 | Tx |
1690933844000 | 0x15ae79d7 | 0x050a7ebb | Sell | Yes | ❌ | $25.23 | 76.45 | 0.3300 | 📖 | Tx |
1690933844000 | 0x15ae79d7 | 0x050a7ebb | Buy | No | ❌ | $16.14 | 24.09 | 0.6700 | 📖 | Tx |
1690933844000 | 0x4bfb41d5 | 0x15ae79d7 | Sell | No | ✅ | $67.36 | 100.54 | 0.6700 | 📖 | Tx |
1690926217000 | 0x15ae79d7 | 0xbb90ad24 | Sell | Yes | ❌ | $5.85 | 15.00 | 0.3900 | 📖 | Tx |
1690926217000 | 0x15ae79d7 | 0x050a7ebb | Buy | No | ❌ | $52.31 | 85.75 | 0.6100 | 📖 | Tx |
1690926217000 | 0x4bfb41d5 | 0x15ae79d7 | Sell | No | ✅ | $137.71 | 225.75 | 0.6100 | 📖 | Tx |
1690926217000 | 0x15ae79d7 | 0xbb90ad24 | Buy | No | ❌ | $76.25 | 125.00 | 0.6100 | 📖 | Tx |
1690914144000 | 0x3cf3e8d5 | 0x15ae79d7 | Sell | No | ✅ | $124.91 | 211.71 | 0.5900 | 📖 | Tx |
1690906595000 | 0xf2b855dc | 0x15ae79d7 | Sell | No | ✅ | $156.48 | 265.22 | 0.5900 | 📖 | Tx |
1690906583000 | 0xf2b855dc | 0x15ae79d7 | Sell | No | ✅ | $13.61 | 23.07 | 0.5900 | 📖 | Tx |
1690882625000 | 0xb4783c83 | 0x15ae79d7 | Sell | No | ✅ | $142.71 | 317.12 | 0.4500 | 📖 | Tx |
1690882575000 | 0x7a82a3cd | 0x15ae79d7 | Sell | No | ✅ | $37.29 | 82.88 | 0.4500 | 📖 | Tx |
1690881799000 | 0x5a438037 | 0x15ae79d7 | Sell | No | ✅ | $188.00 | 400.00 | 0.4700 | 📖 | Tx |
1690869326000 | 0xe969786b | 0x15ae79d7 | Sell | No | ✅ | $295.00 | 500.00 | 0.5900 | 📖 | Tx |
1690868409000 | 0x2444fe52 | 0x15ae79d7 | Sell | No | ✅ | $297.58 | 487.83 | 0.6100 | 📖 | Tx |
1690867955000 | 0xfbd73e38 | 0x15ae79d7 | Sell | No | ✅ | $7.42 | 12.17 | 0.6100 | 📖 | Tx |
1690866577000 | 0x15ae79d7 | 0x71345bc8 | Sell | Yes | ❌ | $16.57 | 43.60 | 0.3800 | 📖 | Tx |
1690866577000 | 0x4bfb41d5 | 0x15ae79d7 | Sell | No | ✅ | $27.03 | 43.60 | 0.6200 | 📖 | Tx |
1690862275000 | 0xc0eea700 | 0x15ae79d7 | Sell | No | ✅ | $161.54 | 260.55 | 0.6200 | 📖 | Tx |
1690861291000 | 0x1364e1d8 | 0x15ae79d7 | Sell | No | ✅ | $310.00 | 500.00 | 0.6200 | 📖 | Tx |
1690861261000 | 0xf721e7da | 0x15ae79d7 | Sell | No | ✅ | $24.46 | 39.45 | 0.6200 | 📖 | Tx |
1690861233000 | 0x899d495a | 0x15ae79d7 | Sell | No | ✅ | $350.00 | 500.00 | 0.7000 | 📖 | Tx |
1690820594000 | 0x15ae79d7 | 0x737cfbaf | Buy | No | ❌ | $0.05 | 0.05 | 0.9625 | Tx | |
1690792738000 | 0x1d61acd9 | 0x15ae79d7 | Sell | No | ✅ | $146.00 | 200.00 | 0.7300 | 📖 | Tx |
1690792738000 | 0x1d61acd9 | 0x15ae79d7 | Sell | No | ✅ | $148.00 | 200.00 | 0.7400 | 📖 | Tx |
1690765095000 | 0x9e9141c9 | 0x15ae79d7 | Sell | No | ✅ | $780.00 | 1,000.00 | 0.7800 | 📖 | Tx |
1690724317000 | 0x9e9141c9 | 0x15ae79d7 | Sell | No | ✅ | $400.00 | 500.00 | 0.8000 | 📖 | Tx |
1690686060000 | 0x973ace5d | 0x15ae79d7 | Sell | No | ✅ | $790.00 | 1,000.00 | 0.7900 | 📖 | Tx |
1690686060000 | 0x973ace5d | 0x15ae79d7 | Sell | No | ✅ | $390.00 | 500.00 | 0.7800 | 📖 | Tx |
1690680952000 | 0x15ae79d7 | 0x4b2a053e | Sell | Yes | ❌ | $100.00 | 500.00 | 0.2000 | 📖 | Tx |
1690680952000 | 0x4bfb41d5 | 0x15ae79d7 | Sell | No | ✅ | $400.00 | 500.00 | 0.8000 | 📖 | Tx |
1690655426000 | 0x74957c83 | 0x15ae79d7 | Sell | No | ✅ | $450.00 | 600.00 | 0.7500 | 📖 | Tx |
1690655334000 | 0x4bfb41d5 | 0x15ae79d7 | Sell | No | ✅ | $128.52 | 166.91 | 0.7700 | 📖 | Tx |
1690655334000 | 0x15ae79d7 | 0x9e9141c9 | Sell | Yes | ❌ | $38.39 | 166.91 | 0.2300 | 📖 | Tx |
1690654612000 | 0x9e9141c9 | 0x15ae79d7 | Sell | No | ✅ | $57.20 | 88.00 | 0.6500 | 📖 | Tx |
1690652750000 | 0x9e9141c9 | 0x15ae79d7 | Sell | No | ✅ | $281.83 | 370.83 | 0.7600 | 📖 | Tx |
1690540400000 | 0x4bfb41d5 | 0x15ae79d7 | Sell | No | ✅ | $1.00 | 1.22 | 0.8200 | 📖 | Tx |
1
Next