Trades
Will Turkish Lira (TRY) price fall below $0.05 by the end of 2022?
0xe2b1fc269d0c2e27da11fadd1d9596fe28227d2a
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1668930949000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $22.18 | 250.00 | 0.0887 | Tx | |
1668911899000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $24.49 | 250.00 | 0.0979 | Tx | |
1668911815000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $29.22 | 250.00 | 0.1169 | Tx | |
1668890908000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $18.80 | 200.00 | 0.0940 | Tx | |
1668733635000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $28.76 | 250.00 | 0.1150 | Tx | |
1668733571000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $34.63 | 250.00 | 0.1385 | Tx | |
1668579941000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $9.07 | 100.00 | 0.0907 | Tx | |
1668316353000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $46.28 | 399.99 | 0.1157 | Tx | |
1667794019000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $25.49 | 124.69 | 0.2044 | Tx | |
1667701543000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $25.77 | 123.81 | 0.2081 | Tx | |
1667701248000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $40.07 | 168.43 | 0.2379 | Tx | |
1667620775000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $26.16 | 125.85 | 0.2079 | Tx | |
1667620545000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $26.74 | 119.00 | 0.2247 | Tx | |
1667522028000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $19.59 | 100.00 | 0.1959 | Tx | |
1667521998000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $21.45 | 100.00 | 0.2145 | Tx | |
1667521892000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $23.50 | 100.00 | 0.2350 | Tx | |
1667521858000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $25.75 | 100.00 | 0.2575 | Tx | |
1665972078000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $24.15 | 90.00 | 0.2684 | Tx | |
1665972044000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $26.99 | 85.00 | 0.3175 | Tx | |
1665896927000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $12.90 | 50.00 | 0.2580 | Tx | |
1665896895000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $14.21 | 50.00 | 0.2843 | Tx | |
1665849391000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $19.55 | 75.00 | 0.2607 | Tx | |
1665849369000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $22.60 | 75.00 | 0.3013 | Tx | |
1665758446000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $61.83 | 225.00 | 0.2748 | Tx | |
1665703717000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $55.04 | 149.99 | 0.3669 | Tx | |
1665624570000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $75.00 | 124.77 | 0.6011 | Tx | |
1665622545000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $50.00 | 86.78 | 0.5762 | Tx | |
1665496683000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $75.00 | 137.78 | 0.5444 | Tx | |
1665496651000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $100.00 | 198.72 | 0.5032 | Tx | |
1665495702000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $100.00 | 186.66 | 0.5357 | Tx | |
1665495668000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $100.00 | 204.99 | 0.4878 | Tx | |
1665495634000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $100.00 | 229.67 | 0.4354 | Tx | |
1665438416000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $100.00 | 168.50 | 0.5935 | Tx | |
1665431227000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $80.00 | 143.96 | 0.5557 | Tx | |
1665427126000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $90.00 | 150.23 | 0.5991 | Tx | |
1665423708000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $55.00 | 90.90 | 0.6050 | Tx | |
1665417739000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $30.00 | 49.42 | 0.6071 | Tx | |
1665417709000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $60.00 | 101.80 | 0.5894 | Tx | |
1665417681000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $57.80 | 131.22 | 0.4405 | Tx | |
1665417655000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | Yes | ✅ | $60.00 | 131.22 | 0.4572 | Tx | |
1665417357000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $25.63 | 59.31 | 0.4321 | Tx | |
1665357582000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $75.00 | 126.99 | 0.5906 | Tx | |
1665357534000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $75.00 | 139.78 | 0.5366 | Tx | |
1665355789000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $40.00 | 81.55 | 0.4905 | Tx | |
1665355625000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $30.00 | 65.16 | 0.4604 | Tx | |
1665355550000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $10.00 | 22.59 | 0.4427 | Tx | |
1665200115000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $30.00 | 70.72 | 0.4242 | Tx | |
1665200075000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $30.00 | 75.82 | 0.3957 | Tx | |
1665200033000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $30.00 | 81.91 | 0.3663 | Tx | |
1665103983000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $10.00 | 24.64 | 0.4059 | Tx | |
1665100039000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $30.00 | 75.82 | 0.3957 | Tx | |
1665100011000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $30.00 | 80.39 | 0.3732 | Tx | |
1664980388000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $50.00 | 150.27 | 0.3327 | Tx | |
1664930388000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $65.00 | 195.45 | 0.3326 | Tx | |
1664892478000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $30.00 | 86.28 | 0.3477 | Tx | |
1664892454000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $30.00 | 92.54 | 0.3242 | Tx | |
1664842539000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $50.00 | 147.91 | 0.3380 | Tx | |
1664643641000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $40.00 | 115.94 | 0.3450 | Tx | |
1664605301000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $45.00 | 144.49 | 0.3114 | Tx | |
1664122545000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $55.00 | 142.20 | 0.3868 | Tx | |
1664122479000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $25.81 | 73.84 | 0.3496 | Tx | |
1664122421000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $8.61 | 25.81 | 0.3335 | Tx | |
1663808276000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | Yes | ✅ | $50.00 | 129.59 | 0.3858 | Tx | |
1663632399000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | Yes | ✅ | $50.00 | 146.45 | 0.3414 | Tx | |
1663632335000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | Yes | ✅ | $50.00 | 173.27 | 0.2886 | Tx | |
1662774049000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $35.00 | 76.83 | 0.4556 | Tx | |
1662749170000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $50.00 | 114.16 | 0.4380 | Tx | |
1662737291000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $25.00 | 62.14 | 0.4023 | Tx | |
1662206288000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | No | ✅ | $22.09 | 75.00 | 0.2945 | Tx | |
1662073986000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | Yes | ✅ | $60.00 | 80.08 | 0.7492 | Tx | |
1660868343000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | No | ✅ | $14.64 | 59.98 | 0.2441 | Tx | |
1660510627000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $3.00 | 9.73 | 0.3082 | Tx | |
1660510589000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $15.00 | 50.25 | 0.2985 | Tx | |
1660510557000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $65.39 | 91.43 | 0.7152 | Tx | |
1660438850000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $71.37 | 100.10 | 0.7130 | Tx | |
1660337464000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $25.00 | 84.68 | 0.2952 | Tx | |
1660329844000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $20.00 | 77.25 | 0.2589 | Tx | |
1660275265000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $25.00 | 106.62 | 0.2345 | Tx | |
1660275135000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $25.00 | 120.43 | 0.2076 | Tx | |
1660275101000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | No | ❌ | $25.00 | 138.04 | 0.1811 | Tx | |
1660004891000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | Yes | ✅ | $50.00 | 59.02 | 0.8472 | Tx | |
1660004851000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | Yes | ✅ | $50.00 | 59.79 | 0.8363 | Tx | |
1659850779000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | Yes | ✅ | $60.00 | 70.82 | 0.8472 | Tx | |
1659850751000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | Yes | ✅ | $60.00 | 71.94 | 0.8340 | Tx | |
1659849303000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | Yes | ✅ | $125.00 | 154.10 | 0.8112 | Tx | |
1659489884000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | Yes | ✅ | $60.00 | 73.25 | 0.8192 | Tx | |
1659489854000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | Yes | ✅ | $60.00 | 74.74 | 0.8028 | Tx | |
1658612451000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | Yes | ✅ | $60.00 | 76.43 | 0.7850 | Tx | |
1658612429000 | 0xe2b1fc26 | 0x3b15ddbf | Buy | Yes | ✅ | $60.00 | 78.48 | 0.7645 | Tx |
1
Next