Trades
Ethereum ETF approved by May 31?
0x3cf3e8d5427aed066a7a5926980600f6c3cf87b3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715439217000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $28.86 | 222.00 | 0.1300 | 📖 | Tx |
1715403530000 | 0xe3c0802b | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.99 | 10.99 | 0.0900 | 📖 | Tx |
1715402462000 | 0xb1dd550d | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.99 | 10.99 | 0.0900 | 📖 | Tx |
1715399067000 | 0xa14b10b0 | 0x3cf3e8d5 | Sell | Yes | ❌ | $90.00 | 1,000.00 | 0.0900 | 📖 | Tx |
1715397403000 | 0x3b2489ca | 0x3cf3e8d5 | Sell | Yes | ❌ | $90.00 | 1,000.00 | 0.0900 | 📖 | Tx |
1715397326000 | 0x3b2489ca | 0x3cf3e8d5 | Sell | Yes | ❌ | $100.00 | 1,000.00 | 0.1000 | 📖 | Tx |
1715379396000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $302.88 | 2,524.00 | 0.1200 | 📖 | Tx |
1715379396000 | 0x3cf3e8d5 | 0x6b7ec4ba | Buy | No | ❌ | $2,221.12 | 2,524.00 | 0.8800 | 📖 | Tx |
1715377235000 | 0x296bd652 | 0x3cf3e8d5 | Buy | Yes | ✅ | $18.00 | 100.00 | 0.1800 | 📖 | Tx |
1715377211000 | 0x8e404d3c | 0x3cf3e8d5 | Buy | Yes | ✅ | $10.83 | 60.17 | 0.1800 | 📖 | Tx |
1715376935000 | 0x8e404d3c | 0x3cf3e8d5 | Buy | Yes | ✅ | $25.50 | 182.14 | 0.1400 | 📖 | Tx |
1715376369000 | 0xcb0a1006 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2.50 | 17.86 | 0.1400 | 📖 | Tx |
1715376369000 | 0xcb0a1006 | 0x3cf3e8d5 | Buy | Yes | ✅ | $26.00 | 200.00 | 0.1300 | 📖 | Tx |
1715375565000 | 0x3cf3e8d5 | 0xecdbd795 | Sell | No | ✅ | $1,800.00 | 2,000.00 | 0.9000 | 📖 | Tx |
1715375565000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $668.84 | 743.16 | 0.9000 | 📖 | Tx |
1715375565000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $1,761.16 | 1,956.84 | 0.9000 | 📖 | Tx |
1715375565000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $500.00 | 5,000.00 | 0.1000 | 📖 | Tx |
1715375565000 | 0x3cf3e8d5 | 0xbaec4bca | Sell | No | ✅ | $270.00 | 300.00 | 0.9000 | 📖 | Tx |
1715375392000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $5,081.27 | 5,583.81 | 0.9100 | 📖 | Tx |
1715375392000 | 0x3cf3e8d5 | 0xfe175c90 | Buy | Yes | ✅ | $90.00 | 1,000.00 | 0.0900 | 📖 | Tx |
1715375392000 | 0x3cf3e8d5 | 0xecdbd795 | Sell | No | ✅ | $1,365.00 | 1,500.00 | 0.9100 | 📖 | Tx |
1715375392000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $907.54 | 10,083.81 | 0.0900 | 📖 | Tx |
1715375392000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $1,820.00 | 2,000.00 | 0.9100 | 📖 | Tx |
1715231751000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $2,976.00 | 3,200.00 | 0.9300 | 📖 | Tx |
1715231751000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $2,976.00 | 3,200.00 | 0.9300 | 📖 | Tx |
1715230725000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $205.53 | 221.00 | 0.9300 | 📖 | Tx |
1715230725000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $205.53 | 221.00 | 0.9300 | 📖 | Tx |
1715227863000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $206.46 | 222.00 | 0.9300 | 📖 | Tx |
1715226205000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $2,066.46 | 2,222.00 | 0.9300 | 📖 | Tx |
1715226205000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $155.54 | 2,222.00 | 0.0700 | 📖 | Tx |
1715226157000 | 0x3cf3e8d5 | 0xfe175c90 | Sell | Yes | ❌ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1715226157000 | 0x3cf3e8d5 | 0xfffe4013 | Buy | No | ❌ | $145.28 | 156.21 | 0.9300 | 📖 | Tx |
1715226157000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $94.07 | 1,343.79 | 0.0700 | 📖 | Tx |
1715226157000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $2,325.00 | 2,500.00 | 0.9300 | 📖 | Tx |
1715205931000 | 0xfffe4013 | 0x3cf3e8d5 | Sell | No | ✅ | $1,033.23 | 1,111.00 | 0.9300 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0x3cf3e8d5 | Sell | No | ✅ | $619.38 | 666.00 | 0.9300 | 📖 | Tx |
1715155492000 | 0x632d589a | 0x3cf3e8d5 | Sell | No | ✅ | $157.56 | 167.62 | 0.9400 | 📖 | Tx |
1715146949000 | 0x0cbb3be3 | 0x3cf3e8d5 | Sell | No | ✅ | $30.44 | 32.38 | 0.9400 | 📖 | Tx |
1715129194000 | 0x30e44387 | 0x3cf3e8d5 | Sell | Yes | ❌ | $30.00 | 500.00 | 0.0600 | 📖 | Tx |
1715119809000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $39.88 | 664.67 | 0.0600 | 📖 | Tx |
1715119809000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $503.20 | 8,386.67 | 0.0600 | 📖 | Tx |
1715119809000 | 0x3cf3e8d5 | 0x43372356 | Sell | No | ✅ | $208.68 | 222.00 | 0.9400 | 📖 | Tx |
1715119809000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $7,050.00 | 7,500.00 | 0.9400 | 📖 | Tx |
1715119535000 | 0xcb0a1006 | 0x3cf3e8d5 | Sell | No | ✅ | $208.68 | 222.00 | 0.9400 | 📖 | Tx |
1715119535000 | 0xcb0a1006 | 0x3cf3e8d5 | Sell | No | ✅ | $208.68 | 222.00 | 0.9400 | 📖 | Tx |
1715116008000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $950.00 | 1,000.00 | 0.9500 | 📖 | Tx |
1715116008000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1715076298000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $834.72 | 888.00 | 0.9400 | 📖 | Tx |
1715076298000 | 0x3cf3e8d5 | 0x8a859543 | Buy | No | ❌ | $834.72 | 888.00 | 0.9400 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0x3cf3e8d5 | Sell | No | ✅ | $2,066.46 | 2,222.00 | 0.9300 | 📖 | Tx |
1715042637000 | 0x9eaffd4f | 0x3cf3e8d5 | Sell | No | ✅ | $206.46 | 222.00 | 0.9300 | 📖 | Tx |
1715025718000 | 0x8a859543 | 0x3cf3e8d5 | Sell | No | ✅ | $208.68 | 222.00 | 0.9400 | 📖 | Tx |
1715015048000 | 0xbe981500 | 0x3cf3e8d5 | Sell | No | ✅ | $208.68 | 222.00 | 0.9400 | 📖 | Tx |
1714939174000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | Yes | ❌ | $19.98 | 333.00 | 0.0600 | 📖 | Tx |
1714939174000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $8,354.41 | 8,887.67 | 0.9400 | 📖 | Tx |
1714939174000 | 0x3cf3e8d5 | 0x24c8cf69 | Sell | Yes | ❌ | $78.00 | 1,300.00 | 0.0600 | 📖 | Tx |
1714939174000 | 0x3cf3e8d5 | 0xaaf4acaf | Buy | No | ❌ | $814.67 | 866.67 | 0.9400 | 📖 | Tx |
1714939174000 | 0x3cf3e8d5 | 0xf6129c47 | Sell | Yes | ❌ | $30.00 | 500.00 | 0.0600 | 📖 | Tx |
1714939174000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $300.00 | 5,000.00 | 0.0600 | 📖 | Tx |
1714939174000 | 0x3cf3e8d5 | 0x43372356 | Sell | Yes | ❌ | $53.28 | 888.00 | 0.0600 | 📖 | Tx |
1714919856000 | 0x87b2bc32 | 0x3cf3e8d5 | Buy | No | ❌ | $418.30 | 445.00 | 0.9400 | 📖 | Tx |
1714774079000 | 0x3cf3e8d5 | 0xecdbd795 | Sell | Yes | ❌ | $50.10 | 715.76 | 0.0700 | 📖 | Tx |
1714774079000 | 0x3cf3e8d5 | 0x24c8cf69 | Sell | Yes | ❌ | $19.90 | 284.24 | 0.0700 | 📖 | Tx |
1714774079000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $930.00 | 1,000.00 | 0.9300 | 📖 | Tx |
1714774047000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $516.15 | 555.00 | 0.9300 | 📖 | Tx |
1714774047000 | 0x3cf3e8d5 | 0x24c8cf69 | Sell | Yes | ❌ | $38.85 | 555.00 | 0.0700 | 📖 | Tx |
1714774033000 | 0x3cf3e8d5 | 0x24c8cf69 | Sell | Yes | ❌ | $11.25 | 160.76 | 0.0700 | 📖 | Tx |
1714774033000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $465.00 | 500.00 | 0.9300 | 📖 | Tx |
1714774033000 | 0x3cf3e8d5 | 0x6ddeaa25 | Buy | No | ❌ | $315.49 | 339.24 | 0.9300 | 📖 | Tx |
1714739358000 | 0x2a2c1dc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $177.76 | 2,222.00 | 0.0800 | 📖 | Tx |
1714739358000 | 0x2a2c1dc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $177.76 | 2,222.00 | 0.0800 | 📖 | Tx |
1714736604000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $202.02 | 222.00 | 0.9100 | 📖 | Tx |
1714724188000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $1,011.01 | 1,111.00 | 0.9100 | 📖 | Tx |
1714724188000 | 0x3cf3e8d5 | 0x2a2c1dc9 | Buy | No | ❌ | $1,011.01 | 1,111.00 | 0.9100 | 📖 | Tx |
1714723014000 | 0xff92a996 | 0x3cf3e8d5 | Sell | Yes | ❌ | $19.98 | 222.00 | 0.0900 | 📖 | Tx |
1714695343000 | 0x3cf3e8d5 | 0xecdbd795 | Sell | Yes | ❌ | $199.98 | 2,222.00 | 0.0900 | 📖 | Tx |
1714695343000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $2,022.02 | 2,222.00 | 0.9100 | 📖 | Tx |
1714695313000 | 0x3cf3e8d5 | 0xecdbd795 | Sell | Yes | ❌ | $22.50 | 250.00 | 0.0900 | 📖 | Tx |
1714695313000 | 0x3cf3e8d5 | 0xa14b10b0 | Buy | No | ❌ | $691.60 | 760.00 | 0.9100 | 📖 | Tx |
1714695313000 | 0x3cf3e8d5 | 0xecdbd795 | Sell | Yes | ❌ | $193.05 | 2,145.00 | 0.0900 | 📖 | Tx |
1714695313000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $5,055.05 | 5,555.00 | 0.9100 | 📖 | Tx |
1714695313000 | 0x3cf3e8d5 | 0x24c8cf69 | Sell | Yes | ❌ | $180.00 | 2,000.00 | 0.0900 | 📖 | Tx |
1714695313000 | 0x3cf3e8d5 | 0x6ddeaa25 | Buy | No | ❌ | $364.00 | 400.00 | 0.9100 | 📖 | Tx |
1714669845000 | 0x2a2c1dc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $666.60 | 6,666.00 | 0.1000 | 📖 | Tx |
1714551595000 | 0x7c3db723 | 0x3cf3e8d5 | Sell | No | ✅ | $4,628.46 | 5,200.52 | 0.8900 | 📖 | Tx |
1714530055000 | 0x3cf3e8d5 | 0xbd8ddfbc | Buy | No | ❌ | $4,500.00 | 5,000.00 | 0.9000 | 📖 | Tx |
1714530055000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $4,500.00 | 5,000.00 | 0.9000 | 📖 | Tx |
1714528341000 | 0x5fbe83f0 | 0x3cf3e8d5 | Sell | No | ✅ | $197.58 | 222.00 | 0.8900 | 📖 | Tx |
1714519859000 | 0xc054cf25 | 0x3cf3e8d5 | Sell | No | ✅ | $89.00 | 100.00 | 0.8900 | 📖 | Tx |
1714513958000 | 0xdfe7e71f | 0x3cf3e8d5 | Sell | No | ✅ | $28.91 | 32.48 | 0.8900 | 📖 | Tx |
1714513958000 | 0xdfe7e71f | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.83 | 7.52 | 0.1100 | 📖 | Tx |
1714513934000 | 0x2a2c1dc9 | 0x3cf3e8d5 | Buy | Yes | ✅ | $173.69 | 1,579.00 | 0.1100 | 📖 | Tx |
1714473087000 | 0x2a2c1dc9 | 0x3cf3e8d5 | Buy | Yes | ✅ | $244.42 | 2,222.00 | 0.1100 | 📖 | Tx |
1714473087000 | 0x2a2c1dc9 | 0x3cf3e8d5 | Buy | Yes | ✅ | $36.63 | 333.00 | 0.1100 | 📖 | Tx |
1714418100000 | 0x491b1368 | 0x3cf3e8d5 | Sell | Yes | ❌ | $114.39 | 1,039.89 | 0.1100 | 📖 | Tx |
1714418100000 | 0x491b1368 | 0x3cf3e8d5 | Sell | Yes | ❌ | $366.63 | 3,333.00 | 0.1100 | 📖 | Tx |
1714415827000 | 0x491b1368 | 0x3cf3e8d5 | Sell | Yes | ❌ | $97.56 | 886.88 | 0.1100 | 📖 | Tx |
1714415827000 | 0x491b1368 | 0x3cf3e8d5 | Sell | Yes | ❌ | $252.24 | 2,293.11 | 0.1100 | 📖 | Tx |
1714409963000 | 0x37b4c42a | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.12 | 1.12 | 0.1100 | 📖 | Tx |
1714401724000 | 0x491b1368 | 0x3cf3e8d5 | Buy | Yes | ✅ | $39.96 | 333.00 | 0.1200 | 📖 | Tx |
1
Next