Trades
Ethereum ETF approved by May 31?
0x1f0a343513aa6060488fabe96960e6d1e177f7aa
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716507243000 | 0xe4f5305b | 0x1f0a3435 | Sell | Yes | ❌ | $200.58 | 202.40 | 0.9910 | 📖 | Tx |
1716506691000 | 0x4bfb41d5 | 0x1f0a3435 | Buy | Yes | ✅ | $200.57 | 201.98 | 0.9930 | 📖 | Tx |
1716506691000 | 0x1f0a3435 | 0x7b042af6 | Buy | No | ❌ | $1.41 | 201.98 | 0.0070 | 📖 | Tx |
1716506503000 | 0xe6011928 | 0x1f0a3435 | Sell | Yes | ❌ | $170.43 | 171.98 | 0.9910 | 📖 | Tx |
1716506231000 | 0x1aee2396 | 0x1f0a3435 | Sell | Yes | ❌ | $29.73 | 30.00 | 0.9910 | 📖 | Tx |
1716498734000 | 0x4bfb41d5 | 0x1f0a3435 | Buy | No | ❌ | $46.87 | 334.77 | 0.1400 | 📖 | Tx |
1716498734000 | 0x1f0a3435 | 0xa67209aa | Sell | No | ✅ | $46.87 | 334.77 | 0.1400 | 📖 | Tx |
1716497902000 | 0x35e2d725 | 0x1f0a3435 | Buy | No | ❌ | $11.00 | 27.50 | 0.4000 | 📖 | Tx |
1716496442000 | 0x4c686291 | 0x1f0a3435 | Sell | No | ✅ | $39.18 | 100.47 | 0.3900 | 📖 | Tx |
1716496442000 | 0xa7b0c7f4 | 0x1f0a3435 | Sell | No | ✅ | $20.55 | 52.70 | 0.3900 | 📖 | Tx |
1716496440000 | 0xd59bd636 | 0x1f0a3435 | Sell | No | ✅ | $115.00 | 209.09 | 0.5500 | 📖 | Tx |
1716467997000 | 0xa9d59717 | 0x1f0a3435 | Buy | No | ❌ | $90.63 | 348.59 | 0.2600 | 📖 | Tx |
1716467289000 | 0xdcc9d68a | 0x1f0a3435 | Buy | No | ❌ | $22.50 | 93.74 | 0.2400 | 📖 | Tx |
1716467247000 | 0x8c94f445 | 0x1f0a3435 | Buy | No | ❌ | $36.00 | 150.00 | 0.2400 | 📖 | Tx |
1716467233000 | 0x8c94f445 | 0x1f0a3435 | Buy | No | ❌ | $36.00 | 150.00 | 0.2400 | 📖 | Tx |
1716467007000 | 0xf8ba8ed6 | 0x1f0a3435 | Buy | No | ❌ | $0.50 | 2.08 | 0.2400 | 📖 | Tx |
1716466891000 | 0x5cf5e318 | 0x1f0a3435 | Buy | No | ❌ | $1.00 | 4.17 | 0.2400 | 📖 | Tx |
1716466269000 | 0xf539b9e3 | 0x1f0a3435 | Sell | No | ✅ | $71.06 | 284.24 | 0.2500 | 📖 | Tx |
1716466269000 | 0xf539b9e3 | 0x1f0a3435 | Sell | No | ✅ | $44.40 | 222.00 | 0.2000 | 📖 | Tx |
1716466269000 | 0xf539b9e3 | 0x1f0a3435 | Sell | No | ✅ | $53.32 | 242.35 | 0.2200 | 📖 | Tx |
1716456484000 | 0xe2319094 | 0x1f0a3435 | Buy | No | ❌ | $115.64 | 373.02 | 0.3100 | 📖 | Tx |
1716456052000 | 0x525d7197 | 0x1f0a3435 | Buy | No | ❌ | $38.06 | 122.78 | 0.3100 | 📖 | Tx |
1716455924000 | 0x057c373c | 0x1f0a3435 | Sell | No | ✅ | $114.03 | 495.80 | 0.2300 | 📖 | Tx |
1716415564000 | 0x3cf3e8d5 | 0x1f0a3435 | Buy | No | ❌ | $152.26 | 447.82 | 0.3400 | 📖 | Tx |
1716412921000 | 0xd205ced3 | 0x1f0a3435 | Sell | No | ✅ | $147.78 | 447.81 | 0.3300 | 📖 | Tx |
1716410272000 | 0x75af5c99 | 0x1f0a3435 | Buy | No | ❌ | $79.14 | 208.26 | 0.3800 | 📖 | Tx |
1716410272000 | 0x75af5c99 | 0x1f0a3435 | Buy | No | ❌ | $158.05 | 385.49 | 0.4100 | 📖 | Tx |
1716408487000 | 0x136428dc | 0x1f0a3435 | Buy | No | ❌ | $1.00 | 2.63 | 0.3800 | 📖 | Tx |
1716408029000 | 0x24bb6b22 | 0x1f0a3435 | Buy | No | ❌ | $15.72 | 41.37 | 0.3800 | 📖 | Tx |
1716407323000 | 0xd205ced3 | 0x1f0a3435 | Sell | No | ✅ | $74.00 | 200.00 | 0.3700 | 📖 | Tx |
1716403059000 | 0x25cc5d77 | 0x1f0a3435 | Buy | No | ❌ | $10.00 | 23.81 | 0.4200 | 📖 | Tx |
1716402912000 | 0x0b935e95 | 0x1f0a3435 | Buy | No | ❌ | $4.92 | 11.72 | 0.4200 | 📖 | Tx |
1716401728000 | 0x3cf3e8d5 | 0x1f0a3435 | Sell | No | ✅ | $154.20 | 385.49 | 0.4000 | 📖 | Tx |
1716399841000 | 0x4bfb41d5 | 0x1f0a3435 | Sell | No | ✅ | $36.00 | 87.81 | 0.4100 | 📖 | Tx |
1716399841000 | 0x1f0a3435 | 0xd7b78fbc | Buy | No | ❌ | $36.00 | 87.81 | 0.4100 | 📖 | Tx |
1716398713000 | 0xff11dce4 | 0x1f0a3435 | Buy | No | ❌ | $76.46 | 196.05 | 0.3900 | 📖 | Tx |
1716398207000 | 0x3b8d8deb | 0x1f0a3435 | Sell | No | ✅ | $38.95 | 118.04 | 0.3300 | 📖 | Tx |
1716397032000 | 0x3b8d8deb | 0x1f0a3435 | Sell | No | ✅ | $15.20 | 46.06 | 0.3300 | 📖 | Tx |
1716397032000 | 0x3b8d8deb | 0x1f0a3435 | Sell | No | ✅ | $10.54 | 31.93 | 0.3300 | 📖 | Tx |
1716396714000 | 0x14ca7d7f | 0x1f0a3435 | Buy | No | ❌ | $34.82 | 91.64 | 0.3800 | 📖 | Tx |
1716396610000 | 0xe3f22d52 | 0x1f0a3435 | Buy | No | ❌ | $4.13 | 10.87 | 0.3800 | 📖 | Tx |
1716395898000 | 0x53f6680d | 0x1f0a3435 | Buy | No | ❌ | $110.00 | 289.47 | 0.3800 | 📖 | Tx |
1716395734000 | 0x65ea74cb | 0x1f0a3435 | Buy | No | ❌ | $5.00 | 13.16 | 0.3800 | 📖 | Tx |
1716395674000 | 0x0cae59f3 | 0x1f0a3435 | Buy | No | ❌ | $0.20 | 0.53 | 0.3800 | 📖 | Tx |
1716395644000 | 0xd32550bd | 0x1f0a3435 | Buy | No | ❌ | $10.00 | 26.32 | 0.3800 | 📖 | Tx |
1716395314000 | 0x79f293c4 | 0x1f0a3435 | Sell | No | ✅ | $142.56 | 432.00 | 0.3300 | 📖 | Tx |
1716333787000 | 0xc757635b | 0x1f0a3435 | Buy | No | ❌ | $186.52 | 582.89 | 0.3200 | 📖 | Tx |
1716331839000 | 0x4bfb41d5 | 0x1f0a3435 | Buy | No | ❌ | $140.00 | 500.00 | 0.2800 | 📖 | Tx |
1716331839000 | 0x1f0a3435 | 0xa67209aa | Sell | No | ✅ | $140.00 | 500.00 | 0.2800 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0x1f0a3435 | Sell | No | ✅ | $238.24 | 1,082.89 | 0.2200 | 📖 | Tx |
1716317718000 | 0x621ffa44 | 0x1f0a3435 | Buy | No | ❌ | $109.22 | 420.08 | 0.2600 | 📖 | Tx |
1716317144000 | 0xd780527b | 0x1f0a3435 | Sell | No | ✅ | $109.22 | 420.08 | 0.2600 | 📖 | Tx |
1716310542000 | 0x4518b084 | 0x1f0a3435 | Buy | No | ❌ | $19.99 | 66.63 | 0.3000 | 📖 | Tx |
1716309584000 | 0x83fe19dd | 0x1f0a3435 | Sell | No | ✅ | $17.98 | 66.60 | 0.2700 | 📖 | Tx |
1716052856000 | 0xf154c62b | 0x1f0a3435 | Buy | No | ❌ | $175.70 | 206.71 | 0.8500 | 📖 | Tx |
1716052782000 | 0x532c3306 | 0x1f0a3435 | Buy | No | ❌ | $182.14 | 214.28 | 0.8500 | 📖 | Tx |
1716051370000 | 0x237e80f4 | 0x1f0a3435 | Buy | No | ❌ | $0.99 | 1.16 | 0.8500 | 📖 | Tx |
1716050743000 | 0x01ddc627 | 0x1f0a3435 | Buy | No | ❌ | $1.00 | 1.18 | 0.8500 | 📖 | Tx |
1716050484000 | 0x77aa919d | 0x1f0a3435 | Buy | No | ❌ | $10.00 | 11.76 | 0.8500 | 📖 | Tx |
1716048894000 | 0xc07c34a7 | 0x1f0a3435 | Buy | No | ❌ | $9.98 | 11.74 | 0.8500 | 📖 | Tx |
1716048552000 | 0xeff40bc3 | 0x1f0a3435 | Buy | No | ❌ | $3.00 | 3.53 | 0.8500 | 📖 | Tx |
1716046977000 | 0x611c20bf | 0x1f0a3435 | Sell | No | ✅ | $333.29 | 450.39 | 0.7400 | 📖 | Tx |
1715979666000 | 0x3cf3e8d5 | 0x1f0a3435 | Buy | No | ❌ | $203.32 | 228.45 | 0.8900 | 📖 | Tx |
1715965035000 | 0x3cf3e8d5 | 0x1f0a3435 | Sell | No | ✅ | $194.18 | 228.45 | 0.8500 | 📖 | Tx |
1715896323000 | 0x0ff5a335 | 0x1f0a3435 | Buy | No | ❌ | $8.45 | 9.29 | 0.9100 | 📖 | Tx |
1715896074000 | 0x02e073a0 | 0x1f0a3435 | Buy | No | ❌ | $0.50 | 0.55 | 0.9100 | 📖 | Tx |
1715895962000 | 0x49cfa4f7 | 0x1f0a3435 | Buy | No | ❌ | $10.00 | 10.99 | 0.9100 | 📖 | Tx |
1715893346000 | 0xb950274b | 0x1f0a3435 | Buy | No | ❌ | $5.00 | 5.49 | 0.9100 | 📖 | Tx |
1715877336000 | 0x570b631b | 0x1f0a3435 | Sell | No | ✅ | $22.64 | 26.33 | 0.8600 | 📖 | Tx |
1714053398000 | 0x3cf3e8d5 | 0x1f0a3435 | Buy | No | ❌ | $228.51 | 256.75 | 0.8900 | 📖 | Tx |
1713894514000 | 0x491b1368 | 0x1f0a3435 | Sell | No | ✅ | $228.51 | 256.75 | 0.8900 | 📖 | Tx |
1713478816000 | 0x23a6e36f | 0x1f0a3435 | Buy | No | ❌ | $255.00 | 300.00 | 0.8500 | 📖 | Tx |
1712696882000 | 0xe7fd3fb5 | 0x1f0a3435 | Buy | No | ❌ | $186.76 | 222.33 | 0.8400 | 📖 | Tx |
1712676299000 | 0x491b1368 | 0x1f0a3435 | Buy | No | ❌ | $360.36 | 462.00 | 0.7800 | 📖 | Tx |
1712643208000 | 0x23a6e36f | 0x1f0a3435 | Sell | No | ✅ | $351.37 | 462.33 | 0.7600 | 📖 | Tx |
1712643208000 | 0x23a6e36f | 0x1f0a3435 | Sell | No | ✅ | $186.48 | 222.00 | 0.8400 | 📖 | Tx |
1712459305000 | 0xf6129c47 | 0x1f0a3435 | Buy | No | ❌ | $93.50 | 108.72 | 0.8600 | 📖 | Tx |
1712447769000 | 0xa1e1f3a1 | 0x1f0a3435 | Buy | No | ❌ | $100.00 | 116.28 | 0.8600 | 📖 | Tx |
1711885629000 | 0x6b7ec4ba | 0x1f0a3435 | Buy | No | ❌ | $163.98 | 202.44 | 0.8100 | 📖 | Tx |
1711882648000 | 0x27aed7b4 | 0x1f0a3435 | Sell | No | ✅ | $159.93 | 202.44 | 0.7900 | 📖 | Tx |
1711880925000 | 0x27aed7b4 | 0x1f0a3435 | Sell | No | ✅ | $206.64 | 252.00 | 0.8200 | 📖 | Tx |
1711862721000 | 0x8e5a5d37 | 0x1f0a3435 | Buy | No | ❌ | $198.44 | 242.00 | 0.8200 | 📖 | Tx |
1711855589000 | 0x7789806c | 0x1f0a3435 | Sell | No | ✅ | $198.44 | 242.00 | 0.8200 | 📖 | Tx |
1711853815000 | 0x4bfb41d5 | 0x1f0a3435 | Sell | No | ✅ | $166.00 | 200.00 | 0.8300 | 📖 | Tx |
1711853815000 | 0x1f0a3435 | 0x3cf3e8d5 | Sell | Yes | ❌ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1711847623000 | 0xf3e9e879 | 0x1f0a3435 | Buy | No | ❌ | $31.74 | 39.67 | 0.8000 | 📖 | Tx |
1711847583000 | 0x43372356 | 0x1f0a3435 | Buy | No | ❌ | $218.40 | 273.00 | 0.8000 | 📖 | Tx |
1711846885000 | 0xd1360e90 | 0x1f0a3435 | Buy | No | ❌ | $182.54 | 228.17 | 0.8000 | 📖 | Tx |
1711808763000 | 0xb03b22a1 | 0x1f0a3435 | Buy | No | ❌ | $19.00 | 23.17 | 0.8200 | 📖 | Tx |
1711756059000 | 0xff8ddc61 | 0x1f0a3435 | Buy | No | ❌ | $10.00 | 12.20 | 0.8200 | 📖 | Tx |
1711753653000 | 0x5d011e6b | 0x1f0a3435 | Sell | No | ✅ | $166.29 | 210.49 | 0.7900 | 📖 | Tx |
1711753653000 | 0x5d011e6b | 0x1f0a3435 | Sell | No | ✅ | $244.24 | 321.37 | 0.7600 | 📖 | Tx |
1711753653000 | 0x5d011e6b | 0x1f0a3435 | Sell | No | ✅ | $36.52 | 45.65 | 0.8000 | 📖 | Tx |
1711752303000 | 0xe179320f | 0x1f0a3435 | Sell | No | ✅ | $55.60 | 66.99 | 0.8300 | 📖 | Tx |
1711731283000 | 0xe179320f | 0x1f0a3435 | Sell | No | ✅ | $3.90 | 4.70 | 0.8300 | 📖 | Tx |
1711612064000 | 0x491b1368 | 0x1f0a3435 | Buy | Yes | ✅ | $3.92 | 19.62 | 0.2000 | 📖 | Tx |
1711609640000 | 0x4b63edc6 | 0x1f0a3435 | Buy | Yes | ✅ | $16.60 | 83.00 | 0.2000 | 📖 | Tx |
1711602131000 | 0x9954189f | 0x1f0a3435 | Buy | Yes | ✅ | $2.00 | 10.00 | 0.2000 | 📖 | Tx |
1711591463000 | 0x5f1413c4 | 0x1f0a3435 | Buy | Yes | ✅ | $30.30 | 151.50 | 0.2000 | 📖 | Tx |
1711569804000 | 0x42af933f | 0x1f0a3435 | Sell | Yes | ❌ | $34.34 | 264.13 | 0.1300 | 📖 | Tx |
1
Next