Trades
Ethereum ETF approved by May 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715200529000 | 0xf3fc00fb | 0xfe175c90 | Buy | Yes | ✅ | $25.00 | 357.14 | 0.0700 | 📖 | Tx |
1715200529000 | 0xf3fc00fb | 0x9d84ce03 | Sell | No | ✅ | $1,234.78 | 1,327.72 | 0.9300 | 📖 | Tx |
1715200529000 | 0x4bfb41d5 | 0xf3fc00fb | Sell | Yes | ❌ | $395.00 | 5,642.86 | 0.0700 | 📖 | Tx |
1715200529000 | 0xf3fc00fb | 0x30e44387 | Sell | No | ✅ | $3,680.94 | 3,958.00 | 0.9300 | 📖 | Tx |
1715200173000 | 0x6d0a1fb3 | 0x30e44387 | Buy | No | ❌ | $0.25 | 0.27 | 0.9400 | 📖 | Tx |
1715200173000 | 0x4bfb41d5 | 0x6d0a1fb3 | Buy | Yes | ✅ | $0.02 | 0.27 | 0.0600 | 📖 | Tx |
1715200165000 | 0x6d0a1fb3 | 0x30e44387 | Buy | No | ❌ | $355.32 | 378.00 | 0.9400 | 📖 | Tx |
1715200165000 | 0x4bfb41d5 | 0x6d0a1fb3 | Buy | Yes | ✅ | $22.68 | 378.00 | 0.0600 | 📖 | Tx |
1715198941000 | 0x7624f906 | 0x30e44387 | Buy | No | ❌ | $153.18 | 162.96 | 0.9400 | 📖 | Tx |
1715198941000 | 0x4bfb41d5 | 0x7624f906 | Sell | No | ✅ | $153.18 | 162.96 | 0.9400 | 📖 | Tx |
1715194755000 | 0xb0638f31 | 0x30e44387 | Buy | No | ❌ | $0.10 | 0.11 | 0.9400 | 📖 | Tx |
1715194755000 | 0x4bfb41d5 | 0xb0638f31 | Sell | No | ✅ | $0.10 | 0.11 | 0.9400 | 📖 | Tx |
1715194337000 | 0xdafa324e | 0x30e44387 | Buy | No | ❌ | $30.00 | 31.91 | 0.9400 | 📖 | Tx |
1715194337000 | 0x4bfb41d5 | 0xdafa324e | Sell | No | ✅ | $30.00 | 31.91 | 0.9400 | 📖 | Tx |
1715194203000 | 0x0833eca3 | 0x30e44387 | Buy | No | ❌ | $10.00 | 10.64 | 0.9400 | 📖 | Tx |
1715194203000 | 0x4bfb41d5 | 0x0833eca3 | Sell | No | ✅ | $10.00 | 10.64 | 0.9400 | 📖 | Tx |
1715185138000 | 0x4bfb41d5 | 0xbfaafd8a | Sell | Yes | ❌ | $35.00 | 500.00 | 0.0700 | 📖 | Tx |
1715185138000 | 0xbfaafd8a | 0xfe175c90 | Buy | Yes | ✅ | $35.00 | 500.00 | 0.0700 | 📖 | Tx |
1715185114000 | 0x4bfb41d5 | 0xbfaafd8a | Sell | Yes | ❌ | $10.00 | 142.86 | 0.0700 | 📖 | Tx |
1715185114000 | 0xbfaafd8a | 0xfe175c90 | Buy | Yes | ✅ | $10.00 | 142.86 | 0.0700 | 📖 | Tx |
1715182094000 | 0x15b63157 | 0x30e44387 | Buy | No | ❌ | $3,720.74 | 3,958.23 | 0.9400 | 📖 | Tx |
1715182094000 | 0x15b63157 | 0xd42f6a16 | Sell | Yes | ❌ | $26.64 | 444.00 | 0.0600 | 📖 | Tx |
1715182094000 | 0x15b63157 | 0x5ca997ca | Buy | No | ❌ | $424.29 | 451.37 | 0.9400 | 📖 | Tx |
1715182094000 | 0x4bfb41d5 | 0x15b63157 | Buy | Yes | ✅ | $291.22 | 4,853.60 | 0.0600 | 📖 | Tx |
1715181980000 | 0xfe175c90 | 0x15b63157 | Buy | Yes | ✅ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1715181980000 | 0x4bfb41d5 | 0xfe175c90 | Sell | Yes | ❌ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1715181721000 | 0x15b63157 | 0x9d84ce03 | Sell | Yes | ❌ | $297.25 | 4,246.40 | 0.0700 | 📖 | Tx |
1715181721000 | 0x4bfb41d5 | 0x15b63157 | Buy | Yes | ✅ | $297.25 | 4,246.40 | 0.0700 | 📖 | Tx |
1715181257000 | 0x92cd1cfa | 0xfffe4013 | Sell | No | ✅ | $9.68 | 10.52 | 0.9200 | 📖 | Tx |
1715181257000 | 0x4bfb41d5 | 0x92cd1cfa | Buy | No | ❌ | $9.68 | 10.52 | 0.9200 | 📖 | Tx |
1715175629000 | 0x0390981d | 0xfffe4013 | Sell | No | ✅ | $1,035.00 | 1,125.00 | 0.9200 | 📖 | Tx |
1715175629000 | 0x4bfb41d5 | 0x0390981d | Sell | Yes | ❌ | $90.00 | 1,125.00 | 0.0800 | 📖 | Tx |
1715175465000 | 0x11f5d2f0 | 0xfffe4013 | Sell | No | ✅ | $7,222.00 | 7,850.00 | 0.9200 | 📖 | Tx |
1715175465000 | 0x4bfb41d5 | 0x11f5d2f0 | Sell | Yes | ❌ | $628.00 | 7,850.00 | 0.0800 | 📖 | Tx |
1715171307000 | 0x4bfb41d5 | 0x34aec52d | Sell | No | ✅ | $1,953.00 | 2,100.00 | 0.9300 | 📖 | Tx |
1715171307000 | 0x34aec52d | 0x9d84ce03 | Sell | Yes | ❌ | $147.00 | 2,100.00 | 0.0700 | 📖 | Tx |
1715168819000 | 0x0cfa1f96 | 0x9d84ce03 | Sell | Yes | ❌ | $0.75 | 10.75 | 0.0700 | 📖 | Tx |
1715168819000 | 0x4bfb41d5 | 0x0cfa1f96 | Sell | No | ✅ | $10.00 | 10.75 | 0.9300 | 📖 | Tx |
1715168761000 | 0x4bfb41d5 | 0x0cfa1f96 | Buy | Yes | ✅ | $10.00 | 142.85 | 0.0700 | 📖 | Tx |
1715168761000 | 0x0cfa1f96 | 0x9d84ce03 | Sell | Yes | ❌ | $10.00 | 142.85 | 0.0700 | 📖 | Tx |
1715168313000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1715168313000 | 0x9d84ce03 | 0xdbe7fbb1 | Sell | No | ✅ | $930.00 | 1,000.00 | 0.9300 | 📖 | Tx |
1715162789000 | 0x07d42454 | 0xfffe4013 | Sell | No | ✅ | $115.00 | 125.00 | 0.9200 | 📖 | Tx |
1715162789000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $10.00 | 125.00 | 0.0800 | 📖 | Tx |
1715160304000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $930.00 | 1,000.00 | 0.9300 | 📖 | Tx |
1715160304000 | 0xa84bdfe6 | 0xecdbd795 | Buy | No | ❌ | $930.00 | 1,000.00 | 0.9300 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0x3cf3e8d5 | Sell | No | ✅ | $619.38 | 666.00 | 0.9300 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0xfffe4013 | Buy | Yes | ✅ | $434.76 | 6,210.88 | 0.0700 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0xecdbd795 | Sell | No | ✅ | $2,300.00 | 2,500.00 | 0.9200 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0xfffe4013 | Sell | No | ✅ | $4,368.79 | 4,748.68 | 0.9200 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0x30e44387 | Sell | No | ✅ | $13,950.00 | 15,000.00 | 0.9300 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0x24c8cf69 | Buy | Yes | ✅ | $35.00 | 500.00 | 0.0700 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0xecdbd795 | Sell | No | ✅ | $930.00 | 1,000.00 | 0.9300 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0x978e9605 | Sell | No | ✅ | $111.39 | 119.77 | 0.9300 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0xd42f6a16 | Buy | Yes | ✅ | $15.54 | 222.00 | 0.0700 | 📖 | Tx |
1715156210000 | 0x4bfb41d5 | 0xd3c7e41e | Sell | Yes | ❌ | $2,861.84 | 39,800.33 | 0.0719 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0xd42f6a16 | Buy | Yes | ✅ | $26.64 | 333.00 | 0.0800 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0x9d84ce03 | Sell | No | ✅ | $6,975.00 | 7,500.00 | 0.9300 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0xfe175c90 | Buy | Yes | ✅ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1715155492000 | 0x4bfb41d5 | 0x632d589a | Sell | Yes | ❌ | $477.61 | 7,918.37 | 0.0603 | 📖 | Tx |
1715155492000 | 0x632d589a | 0xfffe4013 | Buy | Yes | ✅ | $17.55 | 250.75 | 0.0700 | 📖 | Tx |
1715155492000 | 0x632d589a | 0x3cf3e8d5 | Sell | No | ✅ | $157.56 | 167.62 | 0.9400 | 📖 | Tx |
1715155492000 | 0x632d589a | 0x9d84ce03 | Sell | No | ✅ | $7,050.00 | 7,500.00 | 0.9400 | 📖 | Tx |
1715146949000 | 0x4bfb41d5 | 0x0cbb3be3 | Buy | No | ❌ | $30.44 | 32.38 | 0.9400 | 📖 | Tx |
1715146949000 | 0x0cbb3be3 | 0x3cf3e8d5 | Sell | No | ✅ | $30.44 | 32.38 | 0.9400 | 📖 | Tx |
1715145383000 | 0xdd00375a | 0x9d84ce03 | Sell | No | ✅ | $4,694.36 | 4,994.00 | 0.9400 | 📖 | Tx |
1715145383000 | 0x4bfb41d5 | 0xdd00375a | Sell | Yes | ❌ | $599.64 | 9,994.00 | 0.0600 | 📖 | Tx |
1715145383000 | 0xdd00375a | 0xa84bdfe6 | Sell | No | ✅ | $4,700.00 | 5,000.00 | 0.9400 | 📖 | Tx |
1715131639000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $2,820.00 | 3,000.00 | 0.9400 | 📖 | Tx |
1715131639000 | 0x30e44387 | 0x20054442 | Sell | Yes | ❌ | $180.00 | 3,000.00 | 0.0600 | 📖 | Tx |
1715131329000 | 0x0020580c | 0xfffe4013 | Buy | Yes | ✅ | $300.00 | 4,285.71 | 0.0700 | 📖 | Tx |
1715131329000 | 0x4bfb41d5 | 0x0020580c | Sell | Yes | ❌ | $300.00 | 4,285.71 | 0.0700 | 📖 | Tx |
1715129711000 | 0x92cd1cfa | 0xfffe4013 | Sell | Yes | ❌ | $0.53 | 10.53 | 0.0500 | 📖 | Tx |
1715129711000 | 0x4bfb41d5 | 0x92cd1cfa | Sell | No | ✅ | $10.00 | 10.53 | 0.9500 | 📖 | Tx |
1715129194000 | 0x30e44387 | 0x3cf3e8d5 | Sell | Yes | ❌ | $30.00 | 500.00 | 0.0600 | 📖 | Tx |
1715129194000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $470.00 | 500.00 | 0.9400 | 📖 | Tx |
1715123405000 | 0x0cfa1f96 | 0xfffe4013 | Buy | Yes | ✅ | $10.00 | 142.86 | 0.0700 | 📖 | Tx |
1715123405000 | 0x4bfb41d5 | 0x0cfa1f96 | Sell | Yes | ❌ | $10.00 | 142.86 | 0.0700 | 📖 | Tx |
1715121177000 | 0x00497937 | 0xfffe4013 | Buy | Yes | ✅ | $20.00 | 285.71 | 0.0700 | 📖 | Tx |
1715121177000 | 0x4bfb41d5 | 0x00497937 | Sell | Yes | ❌ | $20.00 | 285.71 | 0.0700 | 📖 | Tx |
1715119809000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $39.88 | 664.67 | 0.0600 | 📖 | Tx |
1715119809000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $503.20 | 8,386.67 | 0.0600 | 📖 | Tx |
1715119809000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $7,050.00 | 7,500.00 | 0.9400 | 📖 | Tx |
1715119809000 | 0x3cf3e8d5 | 0x43372356 | Sell | No | ✅ | $208.68 | 222.00 | 0.9400 | 📖 | Tx |
1715119535000 | 0xcb0a1006 | 0x3cf3e8d5 | Sell | No | ✅ | $208.68 | 222.00 | 0.9400 | 📖 | Tx |
1715119535000 | 0xcb0a1006 | 0xfe175c90 | Buy | Yes | ✅ | $59.96 | 999.34 | 0.0600 | 📖 | Tx |
1715119535000 | 0xcb0a1006 | 0x3cf3e8d5 | Sell | No | ✅ | $208.68 | 222.00 | 0.9400 | 📖 | Tx |
1715119535000 | 0x4bfb41d5 | 0xcb0a1006 | Sell | Yes | ❌ | $100.00 | 1,666.67 | 0.0600 | 📖 | Tx |
1715119535000 | 0xcb0a1006 | 0xd42f6a16 | Buy | Yes | ✅ | $13.40 | 223.33 | 0.0600 | 📖 | Tx |
1715116064000 | 0x24c8cf69 | 0xfffe4013 | Sell | Yes | ❌ | $25.00 | 500.00 | 0.0500 | 📖 | Tx |
1715116064000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $25.00 | 500.00 | 0.0500 | 📖 | Tx |
1715116014000 | 0x899d495a | 0xf6129c47 | Sell | Yes | ❌ | $25.00 | 500.00 | 0.0500 | 📖 | Tx |
1715116014000 | 0x899d495a | 0x2c036bf4 | Buy | No | ❌ | $1,900.00 | 2,000.00 | 0.9500 | 📖 | Tx |
1715116014000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $9,500.00 | 10,000.00 | 0.9500 | 📖 | Tx |
1715116014000 | 0x899d495a | 0xd42f6a16 | Sell | Yes | ❌ | $22.20 | 444.00 | 0.0500 | 📖 | Tx |
1715116014000 | 0x899d495a | 0x7db486de | Sell | Yes | ❌ | $5.00 | 100.00 | 0.0500 | 📖 | Tx |
1715116014000 | 0x899d495a | 0x24c8cf69 | Sell | Yes | ❌ | $15.00 | 300.00 | 0.0500 | 📖 | Tx |
1715116014000 | 0x899d495a | 0x24c8cf69 | Sell | Yes | ❌ | $10.00 | 200.00 | 0.0500 | 📖 | Tx |
1715116014000 | 0x899d495a | 0x9d84ce03 | Sell | Yes | ❌ | $289.22 | 5,784.39 | 0.0500 | 📖 | Tx |
1715116014000 | 0x899d495a | 0xfffe4013 | Sell | Yes | ❌ | $28.58 | 571.61 | 0.0500 | 📖 | Tx |
1
Next