Trades
Fed rate cut by March 20?
0x9d84ce0306f8551e02efef1680475fc0f1dc1344
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1710247062000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $8,721.38 | 8,945.00 | 0.9750 | 📖 | Tx |
1710214308000 | 0x0e8d61f1 | 0x9d84ce03 | Sell | No | ✅ | $728.25 | 750.00 | 0.9710 | 📖 | Tx |
1710152614000 | 0x4b7e113b | 0x9d84ce03 | Sell | No | ✅ | $558.89 | 578.56 | 0.9660 | 📖 | Tx |
1710136240000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $468.00 | 18,000.00 | 0.0260 | 📖 | Tx |
1710136240000 | 0x9d84ce03 | 0x0e8d61f1 | Sell | No | ✅ | $17,532.00 | 18,000.00 | 0.9740 | 📖 | Tx |
1710127987000 | 0x9d84ce03 | 0xaaf4acaf | Buy | No | ❌ | $12,011.68 | 12,345.00 | 0.9730 | 📖 | Tx |
1710127987000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $22,079.28 | 22,703.00 | 0.9725 | 📖 | Tx |
1710127987000 | 0x9d84ce03 | 0xde242261 | Sell | Yes | ❌ | $280.00 | 10,000.00 | 0.0280 | 📖 | Tx |
1709745922000 | 0xa3d3da79 | 0x9d84ce03 | Sell | No | ✅ | $23,875.00 | 25,000.00 | 0.9550 | 📖 | Tx |
1709676093000 | 0x9d84ce03 | 0x0e8d61f1 | Sell | No | ✅ | $15,360.00 | 16,000.00 | 0.9600 | 📖 | Tx |
1709676093000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $15,360.00 | 16,000.00 | 0.9600 | 📖 | Tx |
1709026099000 | 0xde242261 | 0x9d84ce03 | Sell | No | ✅ | $4,326.78 | 4,507.06 | 0.9600 | 📖 | Tx |
1708955998000 | 0xe1e70362 | 0x9d84ce03 | Sell | No | ✅ | $473.22 | 492.94 | 0.9600 | 📖 | Tx |
1708597358000 | 0x7637c01c | 0x9d84ce03 | Sell | No | ✅ | $253.80 | 270.00 | 0.9400 | 📖 | Tx |
1708528136000 | 0xe2b1fc26 | 0x9d84ce03 | Sell | No | ✅ | $3,857.76 | 4,104.00 | 0.9400 | 📖 | Tx |
1708090238000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $298.19 | 4,969.91 | 0.0600 | 📖 | Tx |
1708064142000 | 0xde242261 | 0x9d84ce03 | Sell | No | ✅ | $5,266.68 | 5,663.09 | 0.9300 | 📖 | Tx |
1707831595000 | 0x8debd189 | 0x9d84ce03 | Sell | Yes | ❌ | $351.49 | 5,858.22 | 0.0600 | 📖 | Tx |
1707831147000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $273.00 | 300.00 | 0.9100 | 📖 | Tx |
1707831081000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,860.20 | 3,178.00 | 0.9000 | 📖 | Tx |
1707831081000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $1,500.30 | 1,667.00 | 0.9000 | 📖 | Tx |
1707683807000 | 0xa3d3da79 | 0x9d84ce03 | Buy | No | ❌ | $2,931.99 | 3,331.81 | 0.8800 | 📖 | Tx |
1707542953000 | 0xf482cf3b | 0x9d84ce03 | Buy | No | ❌ | $500.00 | 568.18 | 0.8800 | 📖 | Tx |
1707520803000 | 0x8f23aead | 0x9d84ce03 | Buy | No | ❌ | $500.00 | 568.18 | 0.8800 | 📖 | Tx |
1707516907000 | 0xee38ca83 | 0x9d84ce03 | Buy | No | ❌ | $326.00 | 370.45 | 0.8800 | 📖 | Tx |
1707423949000 | 0x30d36d6e | 0x9d84ce03 | Sell | No | ✅ | $1,308.49 | 1,521.50 | 0.8600 | 📖 | Tx |
1707423606000 | 0xfbc7b423 | 0x9d84ce03 | Sell | No | ✅ | $300.63 | 349.57 | 0.8600 | 📖 | Tx |
1707423058000 | 0xa528b292 | 0x9d84ce03 | Sell | No | ✅ | $2,450.02 | 2,848.86 | 0.8600 | 📖 | Tx |
1707410913000 | 0xcb7cd74a | 0x9d84ce03 | Buy | No | ❌ | $2,535.24 | 2,848.58 | 0.8900 | 📖 | Tx |
1707408835000 | 0x17d5e2f2 | 0x9d84ce03 | Buy | No | ❌ | $3,520.00 | 4,000.00 | 0.8800 | 📖 | Tx |
1707408835000 | 0x17d5e2f2 | 0x9d84ce03 | Buy | No | ❌ | $1,974.80 | 2,218.88 | 0.8900 | 📖 | Tx |
1707399584000 | 0x1a2308e9 | 0x9d84ce03 | Sell | No | ✅ | $3,311.12 | 3,850.14 | 0.8600 | 📖 | Tx |
1707396734000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $687.30 | 790.00 | 0.8700 | 📖 | Tx |
1707396734000 | 0x9d84ce03 | 0xaaf4acaf | Sell | No | ✅ | $687.30 | 790.00 | 0.8700 | 📖 | Tx |
1707396494000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $860.00 | 1,000.00 | 0.8600 | 📖 | Tx |
1707396462000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $2,580.00 | 3,000.00 | 0.8600 | 📖 | Tx |
1707396434000 | 0xd1b1f37d | 0x9d84ce03 | Sell | No | ✅ | $464.83 | 540.50 | 0.8600 | 📖 | Tx |
1707395180000 | 0x4c9965d1 | 0x9d84ce03 | Buy | No | ❌ | $2,164.96 | 2,432.54 | 0.8900 | 📖 | Tx |
1707393190000 | 0x39fe7d16 | 0x9d84ce03 | Sell | No | ✅ | $1,422.41 | 1,616.37 | 0.8800 | 📖 | Tx |
1707392812000 | 0x8d094304 | 0x9d84ce03 | Sell | No | ✅ | $2,178.07 | 2,475.08 | 0.8800 | 📖 | Tx |
1707392758000 | 0xc7e7bf10 | 0x9d84ce03 | Sell | No | ✅ | $733.33 | 833.33 | 0.8800 | 📖 | Tx |
1707392598000 | 0x0ea2cf96 | 0x9d84ce03 | Sell | No | ✅ | $1,466.01 | 1,665.92 | 0.8800 | 📖 | Tx |
1707392374000 | 0x524ba1bd | 0x9d84ce03 | Sell | No | ✅ | $317.87 | 361.21 | 0.8800 | 📖 | Tx |
1707389802000 | 0xf1c75cc9 | 0x9d84ce03 | Sell | No | ✅ | $6,675.00 | 7,500.00 | 0.8900 | 📖 | Tx |
1707327715000 | 0xa3d3da79 | 0x9d84ce03 | Sell | No | ✅ | $6,750.00 | 7,500.00 | 0.9000 | 📖 | Tx |
1707325088000 | 0xcb7cd74a | 0x9d84ce03 | Sell | Yes | ❌ | $378.09 | 3,780.88 | 0.1000 | 📖 | Tx |
1707324294000 | 0xcb7cd74a | 0x9d84ce03 | Sell | Yes | ❌ | $371.91 | 3,719.12 | 0.1000 | 📖 | Tx |
1707321457000 | 0xa3d3da79 | 0x9d84ce03 | Sell | No | ✅ | $6,750.00 | 7,500.00 | 0.9000 | 📖 | Tx |
1707319363000 | 0x70b918c1 | 0x9d84ce03 | Sell | No | ✅ | $2,275.00 | 2,500.00 | 0.9100 | 📖 | Tx |
1707199414000 | 0x34aec52d | 0x9d84ce03 | Sell | Yes | ❌ | $400.00 | 5,000.00 | 0.0800 | 📖 | Tx |
1707152034000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $384.30 | 427.00 | 0.9000 | 📖 | Tx |
1707064400000 | 0x70b918c1 | 0x9d84ce03 | Sell | Yes | ❌ | $3,120.00 | 24,000.00 | 0.1300 | 📖 | Tx |
1707053798000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $422.05 | 490.75 | 0.8600 | 📖 | Tx |
1707030275000 | 0x9d84ce03 | 0x1e83fbe8 | Buy | No | ❌ | $12,301.78 | 14,304.40 | 0.8600 | 📖 | Tx |
1707030275000 | 0x9d84ce03 | 0x7eae4871 | Sell | Yes | ❌ | $1,160.82 | 8,291.59 | 0.1400 | 📖 | Tx |
1707030275000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $20,075.83 | 23,343.99 | 0.8600 | 📖 | Tx |
1706880672000 | 0x9d84ce03 | 0x69026a45 | Buy | No | ❌ | $385.00 | 500.00 | 0.7700 | 📖 | Tx |
1706880672000 | 0x9d84ce03 | 0x6b7ec4ba | Buy | No | ❌ | $9,279.60 | 12,051.43 | 0.7700 | 📖 | Tx |
1706880672000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $13,039.55 | 16,941.26 | 0.7697 | 📖 | Tx |
1706880672000 | 0x9d84ce03 | 0x69026a45 | Buy | No | ❌ | $385.00 | 500.00 | 0.7700 | 📖 | Tx |
1706880672000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $2,310.00 | 3,000.00 | 0.7700 | 📖 | Tx |
1706832594000 | 0x71ed0bc9 | 0x9d84ce03 | Sell | No | ✅ | $959.25 | 1,279.00 | 0.7500 | 📖 | Tx |
1706829310000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $3,540.75 | 4,721.00 | 0.7500 | 📖 | Tx |
1706829310000 | 0x9d84ce03 | 0x296bd652 | Sell | Yes | ❌ | $500.00 | 2,000.00 | 0.2500 | 📖 | Tx |
1706829310000 | 0x9d84ce03 | 0x1e83fbe8 | Buy | No | ❌ | $1,500.00 | 2,000.00 | 0.7500 | 📖 | Tx |
1706730656000 | 0x9d84ce03 | 0x70b918c1 | Sell | No | ✅ | $5,901.04 | 9,078.53 | 0.6500 | 📖 | Tx |
1706730656000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $3,177.49 | 9,078.53 | 0.3500 | 📖 | Tx |
1706727692000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,550.55 | 3,933.15 | 0.6485 | 📖 | Tx |
1706727692000 | 0x9d84ce03 | 0x0b644e44 | Buy | No | ❌ | $2,421.04 | 3,724.68 | 0.6500 | 📖 | Tx |
1706711191000 | 0x8352cfe9 | 0x9d84ce03 | Sell | No | ✅ | $2,254.92 | 3,956.00 | 0.5700 | 📖 | Tx |
1706711171000 | 0x8352cfe9 | 0x9d84ce03 | Sell | No | ✅ | $2,020.08 | 3,544.00 | 0.5700 | 📖 | Tx |
1706711091000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $4,500.00 | 7,500.00 | 0.6000 | 📖 | Tx |
1706711091000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | No | ✅ | $4,500.00 | 7,500.00 | 0.6000 | 📖 | Tx |
1706711053000 | 0x8352cfe9 | 0x9d84ce03 | Sell | No | ✅ | $1,486.36 | 2,477.26 | 0.6000 | 📖 | Tx |
1706710913000 | 0x8352cfe9 | 0x9d84ce03 | Sell | No | ✅ | $2,776.27 | 4,627.11 | 0.6000 | 📖 | Tx |
1706622547000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $2,000.00 | 5,000.00 | 0.4000 | 📖 | Tx |
1706614614000 | 0xb904a273 | 0x9d84ce03 | Sell | Yes | ❌ | $280.60 | 684.39 | 0.4100 | 📖 | Tx |
1706587524000 | 0x507aefa4 | 0x9d84ce03 | Sell | No | ✅ | $270.18 | 465.83 | 0.5800 | 📖 | Tx |
1706587524000 | 0xffb2578d | 0x9d84ce03 | Sell | No | ✅ | $323.63 | 557.98 | 0.5800 | 📖 | Tx |
1706585648000 | 0x9fe5bd38 | 0x9d84ce03 | Sell | No | ✅ | $1,740.00 | 3,000.00 | 0.5800 | 📖 | Tx |
1706504640000 | 0x42af933f | 0x9d84ce03 | Sell | No | ✅ | $903.65 | 1,531.61 | 0.5900 | 📖 | Tx |
1706504392000 | 0x8352cfe9 | 0x9d84ce03 | Sell | No | ✅ | $1,475.00 | 2,500.00 | 0.5900 | 📖 | Tx |
1706504351000 | 0x8352cfe9 | 0x9d84ce03 | Sell | No | ✅ | $571.35 | 968.39 | 0.5900 | 📖 | Tx |
1706474905000 | 0x42af933f | 0x9d84ce03 | Sell | No | ✅ | $3,000.00 | 5,000.00 | 0.6000 | 📖 | Tx |
1706446120000 | 0x7eae4871 | 0x9d84ce03 | Sell | No | ✅ | $874.17 | 1,433.06 | 0.6100 | 📖 | Tx |
1706424887000 | 0x507aefa4 | 0x9d84ce03 | Sell | No | ✅ | $385.39 | 631.79 | 0.6100 | 📖 | Tx |
1706424663000 | 0x7f19ddcd | 0x9d84ce03 | Sell | No | ✅ | $488.00 | 800.00 | 0.6100 | 📖 | Tx |
1706405049000 | 0x61ccd7a7 | 0x9d84ce03 | Sell | No | ✅ | $337.27 | 552.90 | 0.6100 | 📖 | Tx |
1706402885000 | 0xa16769ec | 0x9d84ce03 | Sell | No | ✅ | $469.70 | 770.00 | 0.6100 | 📖 | Tx |
1706401622000 | 0xbe66b464 | 0x9d84ce03 | Sell | No | ✅ | $312.82 | 512.82 | 0.6100 | 📖 | Tx |
1706395216000 | 0x1e83fbe8 | 0x9d84ce03 | Sell | Yes | ❌ | $982.35 | 2,655.00 | 0.3700 | 📖 | Tx |
1706378307000 | 0x7f19ddcd | 0x9d84ce03 | Sell | No | ✅ | $416.02 | 682.00 | 0.6100 | 📖 | Tx |
1706329425000 | 0xa84bdfe6 | 0x9d84ce03 | Sell | Yes | ❌ | $943.87 | 2,483.87 | 0.3800 | 📖 | Tx |
1706317174000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $570.00 | 1,500.00 | 0.3800 | 📖 | Tx |
1706313345000 | 0x61ccd7a7 | 0x9d84ce03 | Sell | No | ✅ | $438.40 | 718.68 | 0.6100 | 📖 | Tx |
1706310377000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1,853.64 | 4,878.00 | 0.3800 | 📖 | Tx |
1706310377000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | No | ✅ | $620.00 | 1,000.00 | 0.6200 | 📖 | Tx |
1706310377000 | 0x9d84ce03 | 0xaaf4acaf | Sell | No | ✅ | $2,142.72 | 3,456.00 | 0.6200 | 📖 | Tx |
1706310099000 | 0xbe66b464 | 0x9d84ce03 | Sell | No | ✅ | $639.58 | 1,031.58 | 0.6200 | 📖 | Tx |
1706309317000 | 0xbe66b464 | 0x9d84ce03 | Sell | No | ✅ | $869.60 | 1,402.58 | 0.6200 | 📖 | Tx |
1
Next