Trades
NBA: Will the Suns beat the Warriors by more than 5.5 points in their March 30 (10 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648701304000 | 0x07225ca5 | 0x8ed915e9 | Buy | No | ❌ | $300.00 | 304.41 | 0.9855 | Tx | |
1648698714000 | 0x31648d6a | 0x8ed915e9 | Buy | Yes | ✅ | $440.30 | 2,123.41 | 0.2074 | Tx | |
1648698706000 | 0xaf82d231 | 0x8ed915e9 | Sell | Yes | ❌ | $293.52 | 1,465.50 | 0.2003 | Tx | |
1648698686000 | 0x31648d6a | 0x8ed915e9 | Buy | No | ❌ | $440.30 | 552.76 | 0.7966 | Tx | |
1648698498000 | 0x31648d6a | 0x8ed915e9 | Sell | Yes | ❌ | $406.06 | 1,673.27 | 0.2427 | Tx | |
1648698446000 | 0xaf82d231 | 0x8ed915e9 | Sell | Yes | ❌ | $293.52 | 1,113.18 | 0.2637 | Tx | |
1648698410000 | 0x31648d6a | 0x8ed915e9 | Buy | No | ❌ | $440.30 | 621.17 | 0.7088 | Tx | |
1648698382000 | 0x31648d6a | 0x8ed915e9 | Buy | No | ❌ | $440.30 | 650.58 | 0.6768 | Tx | |
1648698370000 | 0x31648d6a | 0x8ed915e9 | Buy | No | ❌ | $440.30 | 673.15 | 0.6541 | Tx | |
1648698364000 | 0x31648d6a | 0x8ed915e9 | Sell | Yes | ❌ | $455.84 | 1,254.64 | 0.3633 | Tx | |
1648698322000 | 0xaf82d231 | 0x8ed915e9 | Buy | Yes | ✅ | $293.52 | 758.69 | 0.3869 | Tx | |
1648698320000 | 0x58eb79f5 | 0x8ed915e9 | Sell | Yes | ❌ | $293.52 | 773.85 | 0.3793 | Tx | |
1648698318000 | 0x41b78e67 | 0x8ed915e9 | Buy | Yes | ✅ | $471.89 | 1,230.77 | 0.3834 | Tx | |
1648698312000 | 0x31648d6a | 0x8ed915e9 | Sell | Yes | ❌ | $449.29 | 1,177.31 | 0.3816 | Tx | |
1648698274000 | 0x58eb79f5 | 0x8ed915e9 | Buy | Yes | ✅ | $293.52 | 728.26 | 0.4030 | Tx | |
1648698212000 | 0x31648d6a | 0x8ed915e9 | Sell | Yes | ❌ | $427.87 | 1,102.95 | 0.3879 | Tx | |
1648698212000 | 0x58eb79f5 | 0x8ed915e9 | Sell | Yes | ❌ | $463.32 | 1,141.88 | 0.4058 | Tx | |
1648698198000 | 0x31648d6a | 0x8ed915e9 | Sell | Yes | ❌ | $455.06 | 1,059.52 | 0.4295 | Tx | |
1648698190000 | 0x31648d6a | 0x8ed915e9 | Buy | Yes | ✅ | $440.30 | 1,003.69 | 0.4387 | Tx | |
1648698156000 | 0x31648d6a | 0x8ed915e9 | Buy | Yes | ✅ | $440.30 | 1,049.11 | 0.4197 | Tx | |
1648697892000 | 0xaf82d231 | 0x8ed915e9 | Sell | Yes | ❌ | $530.24 | 1,222.23 | 0.4338 | Tx | |
1648697886000 | 0x31648d6a | 0x8ed915e9 | Buy | No | ❌ | $440.30 | 800.00 | 0.5504 | Tx | |
1648697870000 | 0x31648d6a | 0x8ed915e9 | Buy | No | ❌ | $666.00 | 1,258.75 | 0.5291 | Tx | |
1648697792000 | 0x31648d6a | 0x8ed915e9 | Buy | Yes | ✅ | $440.30 | 911.82 | 0.4829 | Tx | |
1648697784000 | 0x31648d6a | 0x8ed915e9 | Buy | Yes | ✅ | $440.30 | 957.88 | 0.4597 | Tx | |
1648697768000 | 0x31648d6a | 0x8ed915e9 | Buy | Yes | ✅ | $440.30 | 993.54 | 0.4432 | Tx | |
1648697736000 | 0xaf82d231 | 0x8ed915e9 | Sell | Yes | ❌ | $387.74 | 919.07 | 0.4219 | Tx | |
1648697712000 | 0x31648d6a | 0x8ed915e9 | Sell | Yes | ❌ | $430.19 | 983.28 | 0.4375 | Tx | |
1648697684000 | 0x58eb79f5 | 0x8ed915e9 | Buy | Yes | ✅ | $293.52 | 641.46 | 0.4576 | Tx | |
1648697684000 | 0x41b78e67 | 0x8ed915e9 | Buy | Yes | ✅ | $306.25 | 686.13 | 0.4463 | Tx | |
1648697682000 | 0x31648d6a | 0x8ed915e9 | Sell | Yes | ❌ | $435.63 | 990.09 | 0.4400 | Tx | |
1648697670000 | 0x31648d6a | 0x8ed915e9 | Sell | Yes | ❌ | $444.58 | 974.26 | 0.4563 | Tx | |
1648697608000 | 0x31648d6a | 0x8ed915e9 | Buy | Yes | ✅ | $440.30 | 964.28 | 0.4566 | Tx | |
1648697602000 | 0x41b78e67 | 0x8ed915e9 | Buy | Yes | ✅ | $730.24 | 1,681.22 | 0.4344 | 🥪 | Tx |
1648697602000 | 0x58eb79f5 | 0x8ed915e9 | Sell | Yes | ❌ | $372.04 | 887.48 | 0.4192 | Tx | |
1648697602000 | 0x41b78e67 | 0x8ed915e9 | Sell | Yes | ❌ | $740.18 | 1,681.01 | 0.4403 | 🥪 | Tx |
1648697556000 | 0x31648d6a | 0x8ed915e9 | Buy | Yes | ✅ | $440.30 | 953.76 | 0.4616 | Tx | |
1648697538000 | 0x31648d6a | 0x8ed915e9 | Buy | Yes | ✅ | $440.30 | 989.00 | 0.4452 | Tx | |
1648697506000 | 0x31648d6a | 0x8ed915e9 | Sell | Yes | ❌ | $434.20 | 999.25 | 0.4345 | Tx | |
1648697492000 | 0x31648d6a | 0x8ed915e9 | Sell | Yes | ❌ | $579.16 | 1,281.74 | 0.4519 | Tx | |
1648696732000 | 0x560bec8a | 0x8ed915e9 | Buy | No | ❌ | $555.00 | 1,041.97 | 0.5326 | Tx | |
1648696530000 | 0xaf82d231 | 0x8ed915e9 | Buy | Yes | ✅ | $293.52 | 608.54 | 0.4823 | Tx | |
1648696504000 | 0xaf82d231 | 0x8ed915e9 | Buy | Yes | ✅ | $293.52 | 631.90 | 0.4645 | Tx | |
1648696484000 | 0x31648d6a | 0x8ed915e9 | Sell | Yes | ❌ | $428.00 | 934.92 | 0.4578 | Tx | |
1648696472000 | 0x31648d6a | 0x8ed915e9 | Sell | Yes | ❌ | $436.32 | 905.41 | 0.4819 | Tx | |
1648696402000 | 0x31648d6a | 0x8ed915e9 | Buy | No | ❌ | $440.30 | 875.17 | 0.5031 | Tx | |
1648696378000 | 0x31648d6a | 0x8ed915e9 | Sell | No | ✅ | $436.15 | 881.48 | 0.4948 | Tx | |
1648696362000 | 0x31648d6a | 0x8ed915e9 | Buy | Yes | ✅ | $440.30 | 898.64 | 0.4900 | Tx | |
1648696342000 | 0x31648d6a | 0x8ed915e9 | Buy | Yes | ✅ | $440.30 | 928.33 | 0.4743 | Tx | |
1648696304000 | 0x560bec8a | 0x8ed915e9 | Buy | No | ❌ | $550.00 | 1,028.13 | 0.5350 | Tx | |
1648696276000 | 0x31648d6a | 0x8ed915e9 | Buy | Yes | ✅ | $440.30 | 928.45 | 0.4742 | Tx | |
1648696238000 | 0x31648d6a | 0x8ed915e9 | Sell | Yes | ❌ | $505.10 | 1,099.57 | 0.4594 | Tx | |
1648696192000 | 0x41b78e67 | 0x8ed915e9 | Buy | Yes | ✅ | $336.05 | 709.93 | 0.4733 | Tx | |
1648696116000 | 0x41b78e67 | 0x8ed915e9 | Buy | Yes | ✅ | $323.99 | 702.34 | 0.4613 | Tx | |
1648696096000 | 0x560bec8a | 0x8ed915e9 | Buy | Yes | ✅ | $500.00 | 1,126.20 | 0.4440 | Tx | |
1648696096000 | 0x41b78e67 | 0x8ed915e9 | Buy | Yes | ✅ | $532.08 | 1,254.61 | 0.4241 | Tx | |
1648696080000 | 0x70591093 | 0x8ed915e9 | Buy | No | ❌ | $400.00 | 679.41 | 0.5887 | Tx | |
1648696080000 | 0x560bec8a | 0x8ed915e9 | Buy | No | ❌ | $500.00 | 868.22 | 0.5759 | Tx | |
1648696076000 | 0x58eb79f5 | 0x8ed915e9 | Buy | Yes | ✅ | $293.52 | 673.47 | 0.4358 | Tx | |
1648696076000 | 0x41b78e67 | 0x8ed915e9 | Buy | Yes | ✅ | $306.20 | 721.79 | 0.4242 | Tx | |
1648696074000 | 0x31648d6a | 0x8ed915e9 | Sell | Yes | ❌ | $423.87 | 1,013.64 | 0.4182 | Tx | |
1648696074000 | 0x41b78e67 | 0x8ed915e9 | Sell | Yes | ❌ | $668.69 | 1,523.29 | 0.4390 | Tx | |
1648696029000 | 0x31648d6a | 0x8ed915e9 | Buy | Yes | ✅ | $440.30 | 977.01 | 0.4507 | Tx | |
1648696005000 | 0x31648d6a | 0x8ed915e9 | Buy | Yes | ✅ | $440.30 | 1,033.12 | 0.4262 | Tx | |
1648696005000 | 0x41b78e67 | 0x8ed915e9 | Sell | Yes | ❌ | $669.53 | 1,585.76 | 0.4222 | Tx | |
1648696001000 | 0xaf82d231 | 0x8ed915e9 | Buy | Yes | ✅ | $293.52 | 669.49 | 0.4384 | Tx | |
1648695993000 | 0x31648d6a | 0x8ed915e9 | Buy | Yes | ✅ | $440.30 | 1,042.73 | 0.4223 | Tx | |
1648695977000 | 0x41b78e67 | 0x8ed915e9 | Sell | Yes | ❌ | $668.69 | 1,635.82 | 0.4088 | Tx | |
1648695913000 | 0x31648d6a | 0x8ed915e9 | Sell | Yes | ❌ | $434.97 | 1,010.85 | 0.4303 | Tx | |
1648695889000 | 0x41b78e67 | 0x8ed915e9 | Sell | Yes | ❌ | $744.61 | 1,646.24 | 0.4523 | 🥪 | Tx |
1648695889000 | 0x70591093 | 0x8ed915e9 | Sell | No | ✅ | $311.61 | 589.19 | 0.5289 | Tx | |
1648695889000 | 0x41b78e67 | 0x8ed915e9 | Buy | Yes | ✅ | $742.21 | 1,643.79 | 0.4515 | 🥪 | Tx |
1648695837000 | 0x70591093 | 0x8ed915e9 | Buy | No | ❌ | $250.00 | 441.86 | 0.5658 | Tx | |
1648695763000 | 0x31648d6a | 0x8ed915e9 | Buy | Yes | ✅ | $440.30 | 1,001.55 | 0.4396 | Tx | |
1648695719000 | 0x560bec8a | 0x8ed915e9 | Buy | No | ❌ | $500.00 | 874.82 | 0.5715 | Tx | |
1648695719000 | 0x41b78e67 | 0x8ed915e9 | Sell | Yes | ❌ | $274.16 | 620.04 | 0.4422 | Tx | |
1648695607000 | 0x31648d6a | 0x8ed915e9 | Buy | No | ❌ | $440.30 | 799.54 | 0.5507 | Tx | |
1648695599000 | 0x31648d6a | 0x8ed915e9 | Sell | Yes | ❌ | $431.63 | 928.81 | 0.4647 | Tx | |
1648695581000 | 0x41b78e67 | 0x8ed915e9 | Sell | Yes | ❌ | $838.99 | 1,728.74 | 0.4853 | 🥪 | Tx |
1648695581000 | 0x4cc3522b | 0x8ed915e9 | Buy | Yes | ✅ | $500.00 | 997.09 | 0.5015 | Tx | |
1648695581000 | 0x41b78e67 | 0x8ed915e9 | Buy | Yes | ✅ | $825.10 | 1,725.86 | 0.4781 | 🥪 | Tx |
1648695557000 | 0x560bec8a | 0x8ed915e9 | Buy | No | ❌ | $500.00 | 924.68 | 0.5407 | Tx | |
1648695557000 | 0x41b78e67 | 0x8ed915e9 | Sell | Yes | ❌ | $273.12 | 577.88 | 0.4726 | Tx | |
1648695531000 | 0x31648d6a | 0x8ed915e9 | Buy | Yes | ✅ | $440.30 | 918.61 | 0.4793 | Tx | |
1648695247000 | 0x31648d6a | 0x8ed915e9 | Buy | No | ❌ | $440.30 | 833.37 | 0.5283 | Tx | |
1648695155000 | 0x8db5037c | 0x8ed915e9 | Sell | Yes | ❌ | $250.53 | 513.78 | 0.4876 | Tx | |
1648695147000 | 0x31648d6a | 0x8ed915e9 | Buy | No | ❌ | $440.30 | 882.60 | 0.4989 | Tx | |
1648695131000 | 0x70591093 | 0x8ed915e9 | Sell | No | ✅ | $262.47 | 540.00 | 0.4861 | Tx | |
1648695099000 | 0x41b78e67 | 0x8ed915e9 | Buy | Yes | ✅ | $321.47 | 637.77 | 0.5040 | Tx | |
1648695085000 | 0xaf82d231 | 0x8ed915e9 | Buy | Yes | ✅ | $293.52 | 594.84 | 0.4934 | Tx | |
1648695057000 | 0x31648d6a | 0x8ed915e9 | Sell | No | ✅ | $435.91 | 840.79 | 0.5185 | Tx | |
1648695035000 | 0x31648d6a | 0x8ed915e9 | Sell | No | ✅ | $415.52 | 770.82 | 0.5391 | Tx | |
1648694987000 | 0x31648d6a | 0x8ed915e9 | Sell | No | ✅ | $436.26 | 754.11 | 0.5785 | Tx | |
1648694977000 | 0x31648d6a | 0x8ed915e9 | Buy | Yes | ✅ | $440.30 | 1,087.69 | 0.4048 | Tx | |
1648694943000 | 0x70591093 | 0x8ed915e9 | Buy | No | ❌ | $320.00 | 524.71 | 0.6099 | Tx | |
1648694939000 | 0xaf82d231 | 0x8ed915e9 | Sell | Yes | ❌ | $293.52 | 729.70 | 0.4022 | Tx | |
1648694923000 | 0x31648d6a | 0x8ed915e9 | Sell | Yes | ❌ | $436.29 | 1,047.34 | 0.4166 | Tx | |
1648694907000 | 0x31648d6a | 0x8ed915e9 | Sell | Yes | ❌ | $434.89 | 1,003.57 | 0.4333 | Tx | |
1648694865000 | 0x31648d6a | 0x8ed915e9 | Buy | Yes | ✅ | $440.30 | 989.67 | 0.4449 | Tx | |
1648694829000 | 0x31648d6a | 0x8ed915e9 | Buy | Yes | ✅ | $440.30 | 1,045.94 | 0.4210 | Tx |
1
Next