Trades
NBA: Will the Warriors beat the Rockets by more than 10.5 points in their January 31 (8 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1643682197000 | 0x5a6c238c | 0x84004487 | Buy | No | ❌ | $1,220.05 | 2,167.71 | 0.5628 | Tx | |
1643682187000 | 0x5a6c238c | 0x84004487 | Buy | No | ❌ | $840.15 | 1,694.11 | 0.4959 | Tx | |
1643681229000 | 0x690393a6 | 0x84004487 | Sell | No | ✅ | $681.68 | 1,432.05 | 0.4760 | Tx | |
1643681229000 | 0xa6f0bc98 | 0x84004487 | Buy | Yes | ✅ | $302.69 | 609.49 | 0.4966 | Tx | |
1643681205000 | 0x5a6c238c | 0x84004487 | Buy | No | ❌ | $1,207.27 | 2,380.58 | 0.5071 | Tx | |
1643681121000 | 0x560bec8a | 0x84004487 | Buy | No | ❌ | $300.00 | 662.68 | 0.4527 | Tx | |
1643681059000 | 0x5a6c238c | 0x84004487 | Buy | No | ❌ | $580.33 | 1,430.13 | 0.4058 | Tx | |
1643681033000 | 0x560bec8a | 0x84004487 | Buy | Yes | ✅ | $400.00 | 615.58 | 0.6498 | Tx | |
1643680945000 | 0x560bec8a | 0x84004487 | Buy | Yes | ✅ | $500.00 | 751.97 | 0.6649 | Tx | |
1643680923000 | 0x560bec8a | 0x84004487 | Buy | Yes | ✅ | $400.00 | 629.07 | 0.6359 | Tx | |
1643680825000 | 0x690393a6 | 0x84004487 | Sell | No | ✅ | $649.61 | 1,702.67 | 0.3815 | Tx | |
1643680789000 | 0x5a6c238c | 0x84004487 | Buy | Yes | ✅ | $582.92 | 1,058.94 | 0.5505 | Tx | |
1643680567000 | 0x560bec8a | 0x84004487 | Buy | No | ❌ | $400.00 | 719.63 | 0.5558 | Tx | |
1643680523000 | 0x07225ca5 | 0x84004487 | Sell | Yes | ❌ | $250.00 | 499.55 | 0.5005 | Tx | |
1643680461000 | 0x07225ca5 | 0x84004487 | Sell | Yes | ❌ | $250.00 | 511.54 | 0.4887 | Tx | |
1643680441000 | 0x690393a6 | 0x84004487 | Buy | Yes | ✅ | $385.30 | 778.37 | 0.4950 | Tx | |
1643680347000 | 0x560bec8a | 0x84004487 | Buy | No | ❌ | $400.00 | 736.14 | 0.5434 | Tx | |
1643680303000 | 0x7ca5e8e7 | 0x84004487 | Buy | No | ❌ | $300.00 | 594.78 | 0.5044 | Tx | |
1643680303000 | 0xa6f0bc98 | 0x84004487 | Buy | No | ❌ | $268.26 | 548.79 | 0.4888 | Tx | |
1643680301000 | 0x07225ca5 | 0x84004487 | Sell | No | ✅ | $250.00 | 528.27 | 0.4732 | Tx | |
1643680247000 | 0x5a6c238c | 0x84004487 | Buy | Yes | ✅ | $718.76 | 1,399.71 | 0.5135 | Tx | |
1643680247000 | 0xa6f0bc98 | 0x84004487 | Buy | Yes | ✅ | $342.80 | 707.06 | 0.4848 | Tx | |
1643680129000 | 0x560bec8a | 0x84004487 | Buy | No | ❌ | $400.00 | 680.95 | 0.5874 | Tx | |
1643679943000 | 0x560bec8a | 0x84004487 | Buy | Yes | ✅ | $300.00 | 622.64 | 0.4818 | Tx | |
1643679869000 | 0x5a6c238c | 0x84004487 | Buy | Yes | ✅ | $492.77 | 1,073.83 | 0.4589 | Tx | |
1643679673000 | 0x07225ca5 | 0x84004487 | Buy | Yes | ✅ | $350.00 | 1,009.17 | 0.3468 | Tx | |
1643679669000 | 0x07225ca5 | 0x84004487 | Sell | Yes | ❌ | $350.00 | 1,028.97 | 0.3401 | Tx | |
1643679639000 | 0x07225ca5 | 0x84004487 | Buy | Yes | ✅ | $350.00 | 954.40 | 0.3667 | Tx | |
1643679585000 | 0x690393a6 | 0x84004487 | Sell | Yes | ❌ | $372.11 | 1,064.24 | 0.3496 | Tx | |
1643679515000 | 0x5a6c238c | 0x84004487 | Sell | Yes | ❌ | $385.30 | 1,014.14 | 0.3799 | Tx | |
1643679335000 | 0x560bec8a | 0x84004487 | Buy | Yes | ✅ | $600.00 | 1,519.20 | 0.3949 | Tx | |
1643679269000 | 0x690393a6 | 0x84004487 | Sell | Yes | ❌ | $387.13 | 1,025.08 | 0.3777 | Tx | |
1643679197000 | 0x560bec8a | 0x84004487 | Buy | Yes | ✅ | $600.00 | 1,540.72 | 0.3894 | Tx | |
1643679167000 | 0x5a6c238c | 0x84004487 | Sell | Yes | ❌ | $610.70 | 1,627.87 | 0.3752 | Tx | |
1643679155000 | 0x5a6c238c | 0x84004487 | Sell | Yes | ❌ | $610.70 | 1,547.41 | 0.3947 | Tx | |
1643679151000 | 0x7ca5e8e7 | 0x84004487 | Sell | Yes | ❌ | $263.02 | 640.00 | 0.4110 | Tx | |
1643679131000 | 0x690393a6 | 0x84004487 | Sell | Yes | ❌ | $381.88 | 908.08 | 0.4205 | Tx | |
1643679081000 | 0x690393a6 | 0x84004487 | Sell | Yes | ❌ | $403.94 | 934.97 | 0.4320 | Tx | |
1643679081000 | 0xa6f0bc98 | 0x84004487 | Sell | Yes | ❌ | $379.01 | 854.97 | 0.4433 | Tx | |
1643679033000 | 0x560bec8a | 0x84004487 | Buy | Yes | ✅ | $600.00 | 1,335.68 | 0.4492 | Tx | |
1643679033000 | 0xa6f0bc98 | 0x84004487 | Buy | Yes | ✅ | $280.04 | 641.49 | 0.4365 | Tx | |
1643679025000 | 0x690393a6 | 0x84004487 | Sell | Yes | ❌ | $392.81 | 914.43 | 0.4296 | Tx | |
1643679025000 | 0xa6f0bc98 | 0x84004487 | Sell | Yes | ❌ | $392.81 | 890.91 | 0.4409 | Tx | |
1643679013000 | 0x07225ca5 | 0x84004487 | Sell | Yes | ❌ | $900.00 | 1,960.78 | 0.4590 | Tx | |
1643678999000 | 0x690393a6 | 0x84004487 | Buy | Yes | ✅ | $385.30 | 809.78 | 0.4758 | Tx | |
1643678999000 | 0x7ca5e8e7 | 0x84004487 | Buy | Yes | ✅ | $300.00 | 643.30 | 0.4663 | Tx | |
1643678993000 | 0x07225ca5 | 0x84004487 | Buy | Yes | ✅ | $800.00 | 1,774.96 | 0.4507 | Tx | |
1643678993000 | 0xa6f0bc98 | 0x84004487 | Buy | Yes | ✅ | $375.53 | 865.69 | 0.4338 | Tx | |
1643678985000 | 0x07225ca5 | 0x84004487 | Buy | Yes | ✅ | $770.00 | 1,847.86 | 0.4167 | Tx | |
1643678983000 | 0x690393a6 | 0x84004487 | Buy | Yes | ✅ | $385.30 | 965.03 | 0.3993 | Tx | |
1643678957000 | 0x07225ca5 | 0x84004487 | Sell | Yes | ❌ | $820.00 | 2,064.11 | 0.3973 | Tx | |
1643678957000 | 0xa6f0bc98 | 0x84004487 | Sell | Yes | ❌ | $369.00 | 888.53 | 0.4153 | Tx | |
1643678935000 | 0x560bec8a | 0x84004487 | Buy | Yes | ✅ | $700.00 | 1,671.36 | 0.4188 | Tx | |
1643678935000 | 0xa6f0bc98 | 0x84004487 | Buy | Yes | ✅ | $328.08 | 813.36 | 0.4034 | Tx | |
1643678917000 | 0x560bec8a | 0x84004487 | Buy | No | ❌ | $700.00 | 1,157.77 | 0.6046 | Tx | |
1643678905000 | 0x7ca5e8e7 | 0x84004487 | Buy | Yes | ✅ | $450.00 | 1,090.34 | 0.4127 | Tx | |
1643678889000 | 0x07225ca5 | 0x84004487 | Sell | Yes | ❌ | $830.00 | 2,023.24 | 0.4102 | Tx | |
1643678885000 | 0x5a6c238c | 0x84004487 | Sell | Yes | ❌ | $385.30 | 899.55 | 0.4283 | Tx | |
1643678869000 | 0x5a6c238c | 0x84004487 | Sell | Yes | ❌ | $385.30 | 872.36 | 0.4417 | Tx | |
1643678853000 | 0x5a6c238c | 0x84004487 | Sell | Yes | ❌ | $385.30 | 847.06 | 0.4549 | Tx | |
1643678847000 | 0x690393a6 | 0x84004487 | Buy | Yes | ✅ | $577.90 | 1,252.29 | 0.4615 | Tx | |
1643678837000 | 0x07225ca5 | 0x84004487 | Buy | Yes | ✅ | $830.00 | 1,880.79 | 0.4413 | Tx | |
1643678837000 | 0xa6f0bc98 | 0x84004487 | Buy | Yes | ✅ | $390.14 | 921.24 | 0.4235 | Tx | |
1643678663000 | 0x5a6c238c | 0x84004487 | Sell | Yes | ❌ | $965.95 | 2,280.75 | 0.4235 | Tx | |
1643678651000 | 0x5a6c238c | 0x84004487 | Sell | Yes | ❌ | $483.74 | 1,082.55 | 0.4469 | Tx | |
1643678639000 | 0x690393a6 | 0x84004487 | Sell | Yes | ❌ | $551.34 | 1,195.09 | 0.4613 | Tx | |
1643678639000 | 0x5a6c238c | 0x84004487 | Buy | No | ❌ | $502.24 | 955.98 | 0.5254 | Tx | |
1643678625000 | 0x5a6c238c | 0x84004487 | Buy | No | ❌ | $502.24 | 984.53 | 0.5101 | Tx | |
1643678611000 | 0x690393a6 | 0x84004487 | Buy | No | ❌ | $577.90 | 1,179.76 | 0.4898 | Tx | |
1643678609000 | 0x5a6c238c | 0x84004487 | Buy | No | ❌ | $490.29 | 1,031.33 | 0.4754 | Tx | |
1643678597000 | 0x7ca5e8e7 | 0x84004487 | Buy | No | ❌ | $300.00 | 646.66 | 0.4639 | Tx | |
1643678591000 | 0x690393a6 | 0x84004487 | Buy | No | ❌ | $577.90 | 1,280.04 | 0.4515 | Tx | |
1643678591000 | 0xa6f0bc98 | 0x84004487 | Buy | No | ❌ | $269.53 | 613.53 | 0.4393 | Tx | |
1643678545000 | 0x7ca5e8e7 | 0x84004487 | Buy | No | ❌ | $300.00 | 698.00 | 0.4298 | Tx | |
1643678325000 | 0x7ca5e8e7 | 0x84004487 | Buy | No | ❌ | $450.00 | 1,082.70 | 0.4156 | Tx | |
1643678317000 | 0x690393a6 | 0x84004487 | Buy | No | ❌ | $577.90 | 1,447.02 | 0.3994 | Tx | |
1643678257000 | 0x690393a6 | 0x84004487 | Buy | No | ❌ | $577.90 | 1,525.05 | 0.3789 | Tx | |
1643678243000 | 0x560bec8a | 0x84004487 | Buy | Yes | ✅ | $700.00 | 1,103.55 | 0.6343 | Tx | |
1643678207000 | 0x690393a6 | 0x84004487 | Buy | No | ❌ | $577.90 | 1,553.91 | 0.3719 | Tx | |
1643678181000 | 0x560bec8a | 0x84004487 | Buy | Yes | ✅ | $700.00 | 1,089.96 | 0.6422 | Tx | |
1643678161000 | 0x5a6c238c | 0x84004487 | Sell | No | ✅ | $385.30 | 1,035.13 | 0.3722 | Tx | |
1643678135000 | 0x560bec8a | 0x84004487 | Buy | Yes | ✅ | $700.00 | 1,134.03 | 0.6173 | Tx | |
1643678105000 | 0x560bec8a | 0x84004487 | Buy | Yes | ✅ | $700.00 | 1,159.28 | 0.6038 | Tx | |
1643678081000 | 0x690393a6 | 0x84004487 | Sell | No | ✅ | $572.05 | 1,360.75 | 0.4204 | Tx | |
1643678079000 | 0x560bec8a | 0x84004487 | Buy | Yes | ✅ | $700.00 | 1,239.84 | 0.5646 | Tx | |
1643678021000 | 0x560bec8a | 0x84004487 | Buy | Yes | ✅ | $700.00 | 1,276.54 | 0.5484 | Tx | |
1643678003000 | 0x7ca5e8e7 | 0x84004487 | Buy | Yes | ✅ | $450.00 | 842.05 | 0.5344 | Tx | |
1643677999000 | 0x690393a6 | 0x84004487 | Sell | No | ✅ | $723.29 | 1,502.96 | 0.4812 | Tx | |
1643677967000 | 0x7ca5e8e7 | 0x84004487 | Buy | Yes | ✅ | $450.00 | 903.35 | 0.4981 | Tx | |
1643677967000 | 0x5a6c238c | 0x84004487 | Buy | Yes | ✅ | $385.30 | 791.08 | 0.4871 | Tx | |
1643677949000 | 0x690393a6 | 0x84004487 | Buy | Yes | ✅ | $884.00 | 1,882.39 | 0.4696 | Tx | |
1643677945000 | 0x5a6c238c | 0x84004487 | Sell | Yes | ❌ | $385.30 | 849.27 | 0.4537 | Tx | |
1643677931000 | 0x5a6c238c | 0x84004487 | Sell | Yes | ❌ | $385.30 | 834.56 | 0.4617 | Tx |
1
Next