Trades
What will the price of $ADA be on October 1, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1633111375000 | 0x648c9483 | 0x7b4fd12d | Sell | Long | 📉 | $398.04 | 757.31 | 0.5256 | Tx | |
1633111283000 | 0x648c9483 | 0x7b4fd12d | Buy | Long | 📈 | $400.00 | 757.31 | 0.5282 | Tx | |
1633102809000 | 0x88186ddb | 0x7b4fd12d | Sell | Short | 📈 | $714.38 | 1,505.79 | 0.4744 | Tx | |
1633102334000 | 0x88186ddb | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 2,104.77 | 0.4751 | Tx | |
1633101670000 | 0x88186ddb | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 4,283.77 | 0.4669 | Tx | |
1633101642000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $414.53 | 899.08 | 0.4611 | Tx | |
1633101620000 | 0x88186ddb | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 3,721.64 | 0.5374 | Tx | |
1633101596000 | 0x0d18e30e | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 2,144.09 | 0.4664 | Tx | |
1633101551000 | 0x88186ddb | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 1,862.57 | 0.5369 | Tx | |
1633101357000 | 0x88186ddb | 0x7b4fd12d | Sell | Short | 📈 | $1,902.67 | 4,045.71 | 0.4703 | Tx | |
1633099320000 | 0x0d18e30e | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 2,107.71 | 0.4744 | Tx | |
1633099306000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $512.67 | 1,089.49 | 0.4706 | Tx | |
1633099286000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $745.91 | 1,598.39 | 0.4667 | Tx | |
1633099240000 | 0xaaf4acaf | 0x7b4fd12d | Sell | Short | 📈 | $1,872.74 | 4,003.59 | 0.4678 | Tx | |
1633092213000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $280.34 | 599.07 | 0.4680 | Tx | |
1633089468000 | 0x77117cd4 | 0x7b4fd12d | Buy | Long | 📈 | $557.55 | 1,048.38 | 0.5318 | Tx | |
1633084959000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $287.01 | 600.00 | 0.4784 | Tx | |
1633084295000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $539.34 | 1,100.00 | 0.4903 | Tx | |
1633084211000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $344.75 | 700.00 | 0.4925 | Tx | |
1633084137000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $742.78 | 1,500.00 | 0.4952 | Tx | |
1633075788000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 2,005.15 | 0.4987 | Tx | |
1633074872000 | 0x1e54def1 | 0x7b4fd12d | Buy | Long | 📈 | $500.00 | 1,014.42 | 0.4929 | Tx | |
1633072726000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $289.25 | 597.58 | 0.4840 | Tx | |
1633072720000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $385.87 | 800.00 | 0.4823 | Tx | |
1633056407000 | 0xf138d197 | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 1,932.22 | 0.5175 | Tx | |
1633048249000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $500.00 | 1,032.50 | 0.4843 | Tx | |
1633041723000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $500.00 | 1,034.93 | 0.4831 | Tx | |
1633040399000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $480.43 | 1,000.00 | 0.4804 | Tx | |
1633039239000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $335.20 | 700.00 | 0.4789 | Tx | |
1633033636000 | 0x903221b1 | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 2,096.01 | 0.4771 | Tx | |
1633033582000 | 0x88186ddb | 0x7b4fd12d | Buy | Short | 📉 | $4,000.00 | 7,683.29 | 0.5206 | Tx | |
1633027339000 | 0x42f50265 | 0x7b4fd12d | Buy | Long | 📈 | $2,104.25 | 4,357.38 | 0.4829 | Tx | |
1633025610000 | 0x903221b1 | 0x7b4fd12d | Sell | Short | 📈 | $1,042.56 | 2,000.00 | 0.5213 | Tx | |
1633025532000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,500.00 | 3,154.72 | 0.4755 | Tx | |
1633005993000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $755.96 | 1,600.00 | 0.4725 | Tx | |
1632990109000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $565.00 | 1,200.00 | 0.4708 | Tx | |
1632987703000 | 0x6cafacb5 | 0x7b4fd12d | Sell | Short | 📈 | $595.81 | 1,128.15 | 0.5281 | Tx | |
1632987613000 | 0x6cafacb5 | 0x7b4fd12d | Buy | Short | 📉 | $597.00 | 1,128.15 | 0.5292 | Tx | |
1632987129000 | 0x8ddf79c4 | 0x7b4fd12d | Sell | Long | 📉 | $601.52 | 1,273.56 | 0.4723 | Tx | |
1632987093000 | 0x8ddf79c4 | 0x7b4fd12d | Buy | Long | 📈 | $602.72 | 1,273.56 | 0.4733 | Tx | |
1632986367000 | 0x197dfa01 | 0x7b4fd12d | Sell | Short | 📈 | $602.72 | 1,141.09 | 0.5282 | Tx | |
1632986097000 | 0x903221b1 | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 1,891.12 | 0.5288 | Tx | |
1632986027000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $947.42 | 2,000.00 | 0.4737 | Tx | |
1632986015000 | 0x903221b1 | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 1,908.81 | 0.5239 | Tx | |
1632985953000 | 0x197dfa01 | 0x7b4fd12d | Buy | Short | 📉 | $595.61 | 1,141.09 | 0.5220 | Tx | |
1632985899000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $287.50 | 600.00 | 0.4792 | Tx | |
1632985861000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $432.04 | 900.00 | 0.4800 | Tx | |
1632985494000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $289.72 | 600.00 | 0.4829 | Tx | |
1632984922000 | 0x2bb75d67 | 0x7b4fd12d | Sell | Long | 📉 | $595.61 | 1,230.56 | 0.4840 | Tx | |
1632984882000 | 0x2bb75d67 | 0x7b4fd12d | Buy | Long | 📈 | $596.81 | 1,230.56 | 0.4850 | Tx | |
1632977541000 | 0xf6ef39fb | 0x7b4fd12d | Sell | Short | 📈 | $596.81 | 1,155.52 | 0.5165 | Tx | |
1632977481000 | 0xf6ef39fb | 0x7b4fd12d | Buy | Short | 📉 | $598.00 | 1,155.52 | 0.5175 | Tx | |
1632977031000 | 0xd2939e83 | 0x7b4fd12d | Sell | Long | 📉 | $598.00 | 1,235.49 | 0.4840 | Tx | |
1632976987000 | 0xd2939e83 | 0x7b4fd12d | Buy | Long | 📈 | $599.20 | 1,235.49 | 0.4850 | Tx | |
1632965916000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 4,152.68 | 0.4816 | Tx | |
1632964569000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 2,093.42 | 0.4777 | Tx | |
1632964551000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $380.70 | 800.00 | 0.4759 | Tx | |
1632964407000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,400.00 | 2,956.64 | 0.4735 | Tx | |
1632964263000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $1,126.85 | 2,400.00 | 0.4695 | Tx | |
1632963117000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 2,142.82 | 0.4667 | Tx | |
1632962745000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,200.00 | 2,587.81 | 0.4637 | Tx | |
1632962717000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $323.16 | 700.00 | 0.4617 | Tx | |
1632962691000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $460.60 | 1,000.00 | 0.4606 | Tx | |
1632962569000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $642.74 | 1,400.00 | 0.4591 | Tx | |
1632961007000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $365.68 | 800.00 | 0.4571 | Tx | |
1632959983000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $273.73 | 600.00 | 0.4562 | Tx | |
1632946671000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $363.90 | 800.00 | 0.4549 | Tx | |
1632946597000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $273.45 | 600.00 | 0.4557 | Tx | |
1632941507000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 1,844.12 | 0.5423 | Tx | |
1632939201000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $397.14 | 734.77 | 0.5405 | Tx | |
1632935670000 | 0x88186ddb | 0x7b4fd12d | Sell | Long | 📉 | $921.11 | 2,006.51 | 0.4591 | Tx | |
1632935306000 | 0x88186ddb | 0x7b4fd12d | Sell | Long | 📉 | $926.11 | 2,005.42 | 0.4618 | Tx | |
1632933720000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $1,400.00 | 2,614.81 | 0.5354 | Tx | |
1632930801000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $405.19 | 759.77 | 0.5333 | Tx | |
1632930439000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $800.00 | 1,504.10 | 0.5319 | Tx | |
1632930137000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $500.00 | 942.78 | 0.5303 | Tx | |
1632930061000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $706.87 | 1,500.00 | 0.4712 | Tx | |
1632929745000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $1,400.00 | 2,660.59 | 0.5262 | Tx | |
1632929713000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $333.17 | 700.00 | 0.4760 | Tx | |
1632929695000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $286.07 | 600.00 | 0.4768 | Tx | |
1632929261000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 1,916.86 | 0.5217 | Tx | |
1632928198000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $405.19 | 779.76 | 0.5196 | Tx | |
1632927838000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 1,923.26 | 0.5199 | Tx | |
1632926486000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $404.11 | 779.76 | 0.5182 | Tx | |
1632925369000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $335.82 | 649.38 | 0.5171 | Tx | |
1632923151000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $336.08 | 649.38 | 0.5175 | Tx | |
1632923141000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $289.97 | 600.00 | 0.4833 | Tx | |
1632922749000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $387.33 | 800.00 | 0.4842 | Tx | |
1632922691000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $291.40 | 600.00 | 0.4857 | Tx | |
1632921665000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $292.15 | 600.00 | 0.4869 | Tx | |
1632912474000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $632.06 | 1,299.38 | 0.4864 | Tx | |
1632912422000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $436.33 | 900.00 | 0.4848 | Tx | |
1632898245000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 4,169.39 | 0.4797 | Tx | |
1632890176000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,400.00 | 2,961.32 | 0.4728 | Tx | |
1632888754000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 2,134.49 | 0.4685 | Tx | |
1632888372000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $279.34 | 600.00 | 0.4656 | Tx | |
1632888200000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $278.75 | 600.00 | 0.4646 | Tx | |
1632887610000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $700.00 | 1,512.43 | 0.4628 | Tx | |
1632881152000 | 0xedd22b29 | 0x7b4fd12d | Buy | Long | 📈 | $315.53 | 684.42 | 0.4610 | Tx | |
1632878538000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 2,180.30 | 0.4587 | Tx |
1
Next