Trades
Will Trump be Speaker by Mar 1?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709200637000 | 0xcf7c3d0c | 0xc4eddd28 | Sell | No | ✅ | $1,566.98 | 1,571.70 | 0.9970 | 📖 | Tx |
1708837576000 | 0x1f0a3435 | 0xdcc9d68a | Sell | No | ✅ | $298.80 | 300.00 | 0.9960 | 📖 | Tx |
1708837576000 | 0x4bfb41d5 | 0x1f0a3435 | Buy | No | ❌ | $298.80 | 300.00 | 0.9960 | 📖 | Tx |
1708556627000 | 0x4bfb41d5 | 0x21378fd6 | Buy | No | ❌ | $1,737.01 | 1,750.00 | 0.9926 | 📖 | Tx |
1708556627000 | 0x21378fd6 | 0xecdbd795 | Sell | No | ✅ | $739.04 | 745.00 | 0.9920 | 📖 | Tx |
1708556627000 | 0x21378fd6 | 0xecdbd795 | Sell | No | ✅ | $993.00 | 1,000.00 | 0.9930 | 📖 | Tx |
1708286998000 | 0x4bfb41d5 | 0x1f0a3435 | Buy | No | ❌ | $297.28 | 299.98 | 0.9910 | 📖 | Tx |
1708286998000 | 0x1f0a3435 | 0xdcc9d68a | Sell | No | ✅ | $297.28 | 299.98 | 0.9910 | 📖 | Tx |
1708225783000 | 0x1f0a3435 | 0xdcc9d68a | Sell | No | ✅ | $297.32 | 300.02 | 0.9910 | 📖 | Tx |
1708225783000 | 0x4bfb41d5 | 0x1f0a3435 | Buy | No | ❌ | $297.32 | 300.02 | 0.9910 | 📖 | Tx |
1708150654000 | 0x4bfb41d5 | 0x0b644e44 | Buy | No | ❌ | $3,286.39 | 3,331.00 | 0.9866 | 📖 | Tx |
1708150654000 | 0x0b644e44 | 0xecdbd795 | Sell | No | ✅ | $495.94 | 504.00 | 0.9840 | 📖 | Tx |
1708150654000 | 0x0b644e44 | 0x9fce85f4 | Sell | No | ✅ | $2,193.11 | 2,222.00 | 0.9870 | 📖 | Tx |
1708150654000 | 0x0b644e44 | 0xecdbd795 | Sell | No | ✅ | $395.20 | 400.00 | 0.9880 | 📖 | Tx |
1708137084000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $391.23 | 394.98 | 0.9905 | 📖 | Tx |
1707895045000 | 0x62d2bcd1 | 0x1f0a3435 | Buy | No | ❌ | $302.41 | 306.08 | 0.9880 | 📖 | Tx |
1707895045000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $302.41 | 306.08 | 0.9880 | 📖 | Tx |
1707796426000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $572.00 | 582.29 | 0.9823 | 📖 | Tx |
1707789028000 | 0x4bfb41d5 | 0x424eea9d | Sell | No | ✅ | $294.60 | 300.00 | 0.9820 | 📖 | Tx |
1707776569000 | 0xcf7c3d0c | 0xf8b58c79 | Sell | No | ✅ | $411.60 | 420.00 | 0.9800 | 📖 | Tx |
1707773553000 | 0x4bfb41d5 | 0x21378fd6 | Sell | No | ✅ | $1,721.25 | 1,750.00 | 0.9836 | 📖 | Tx |
1707759823000 | 0x4bfb41d5 | 0xc4eddd28 | Buy | No | ❌ | $1,936.18 | 1,973.68 | 0.9810 | 📖 | Tx |
1707759823000 | 0xc4eddd28 | 0x9d84ce03 | Sell | No | ✅ | $1,936.18 | 1,973.68 | 0.9810 | 📖 | Tx |
1707759685000 | 0xcf7c3d0c | 0x1f0a3435 | Sell | No | ✅ | $294.60 | 300.00 | 0.9820 | 📖 | Tx |
1707742221000 | 0xcf7c3d0c | 0xecdbd795 | Sell | No | ✅ | $344.05 | 350.00 | 0.9830 | 📖 | Tx |
1707725443000 | 0xcf7c3d0c | 0x1d330b1a | Sell | No | ✅ | $688.80 | 700.00 | 0.9840 | 📖 | Tx |
1707722098000 | 0x4bfb41d5 | 0x1d330b1a | Sell | No | ✅ | $2,000.00 | 2,022.75 | 0.9888 | 📖 | Tx |
1707722098000 | 0x1d330b1a | 0x1f0a3435 | Buy | No | ❌ | $296.40 | 300.00 | 0.9880 | 📖 | Tx |
1707706373000 | 0x103a66b7 | 0x9d84ce03 | Sell | No | ✅ | $516.32 | 526.32 | 0.9810 | 📖 | Tx |
1707690032000 | 0xcf7c3d0c | 0x1f0a3435 | Sell | No | ✅ | $317.14 | 323.28 | 0.9810 | 📖 | Tx |
1707689978000 | 0xcf7c3d0c | 0xf8b58c79 | Sell | No | ✅ | $890.57 | 906.89 | 0.9820 | 📖 | Tx |
1707686778000 | 0x4bfb41d5 | 0x424eea9d | Buy | No | ❌ | $393.11 | 400.00 | 0.9828 | 📖 | Tx |
1707686778000 | 0x424eea9d | 0x1f0a3435 | Sell | No | ✅ | $301.67 | 306.89 | 0.9830 | 📖 | Tx |
1707600189000 | 0xbd384057 | 0xf8b58c79 | Sell | No | ✅ | $491.50 | 500.00 | 0.9830 | 📖 | Tx |
1707600189000 | 0xbd384057 | 0xf8b58c79 | Sell | No | ✅ | $627.39 | 638.89 | 0.9820 | 📖 | Tx |
1707599857000 | 0x4bfb41d5 | 0x1f0a3435 | Sell | No | ✅ | $296.70 | 300.00 | 0.9890 | 📖 | Tx |
1707541341000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $1,135.95 | 1,149.75 | 0.9880 | 📖 | Tx |
1707307291000 | 0x9fce85f4 | 0xecdbd795 | Buy | No | ❌ | $1,484.99 | 1,499.99 | 0.9900 | 📖 | Tx |
1707307291000 | 0x4bfb41d5 | 0x9fce85f4 | Sell | No | ✅ | $1,484.99 | 1,499.99 | 0.9900 | 📖 | Tx |
1707287244000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $2,034.73 | 2,079.99 | 0.9782 | 📖 | Tx |
1707287244000 | 0x62d2bcd1 | 0xecdbd795 | Sell | No | ✅ | $489.50 | 500.00 | 0.9790 | 📖 | Tx |
1707287244000 | 0x62d2bcd1 | 0xf8b58c79 | Sell | No | ✅ | $1,545.23 | 1,579.99 | 0.9780 | 📖 | Tx |
1707254828000 | 0xd0db7930 | 0xecdbd795 | Buy | No | ❌ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1707254828000 | 0x4bfb41d5 | 0xd0db7930 | Sell | No | ✅ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1707029046000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1707029046000 | 0x62d2bcd1 | 0xdb746494 | Sell | No | ✅ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1705366601000 | 0xcf7c3d0c | 0x1f0a3435 | Sell | No | ✅ | $287.99 | 306.05 | 0.9410 | 📖 | Tx |
1705306919000 | 0xcf7c3d0c | 0xb532895e | Sell | No | ✅ | $958.00 | 1,000.00 | 0.9580 | 📖 | Tx |
1705306899000 | 0xcf7c3d0c | 0xb532895e | Sell | No | ✅ | $1,263.21 | 1,315.85 | 0.9600 | 📖 | Tx |
1705248968000 | 0xcf7c3d0c | 0xb532895e | Sell | No | ✅ | $1,232.79 | 1,284.15 | 0.9600 | 📖 | Tx |
1705248968000 | 0xcf7c3d0c | 0x2a2c1dc9 | Sell | No | ✅ | $321.44 | 334.48 | 0.9610 | 📖 | Tx |
1705214008000 | 0xcf7c3d0c | 0x2a2c1dc9 | Sell | No | ✅ | $711.39 | 740.26 | 0.9610 | 📖 | Tx |
1705204311000 | 0xcf7c3d0c | 0xecdbd795 | Sell | No | ✅ | $744.53 | 774.74 | 0.9610 | 📖 | Tx |
1705204311000 | 0xcf7c3d0c | 0x2a2c1dc9 | Sell | No | ✅ | $889.17 | 925.26 | 0.9610 | 📖 | Tx |
1705143041000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $568.88 | 589.00 | 0.9658 | 📖 | Tx |
1705115195000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $1,000.00 | 1,031.11 | 0.9698 | 📖 | Tx |
1705115163000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $290.00 | 299.90 | 0.9670 | 📖 | Tx |
1705113350000 | 0xcf7c3d0c | 0xecdbd795 | Sell | No | ✅ | $291.00 | 300.00 | 0.9700 | 📖 | Tx |
1705087839000 | 0xcf7c3d0c | 0x62d2bcd1 | Sell | No | ✅ | $646.69 | 670.14 | 0.9650 | 📖 | Tx |
1705075672000 | 0xcf7c3d0c | 0x37b46a9d | Sell | No | ✅ | $430.40 | 445.55 | 0.9660 | 📖 | Tx |
1704918532000 | 0x45cc7857 | 0x62d2bcd1 | Sell | No | ✅ | $591.54 | 613.00 | 0.9650 | 📖 | Tx |
1704918532000 | 0x4bfb41d5 | 0x45cc7857 | Buy | No | ❌ | $1,196.90 | 1,240.00 | 0.9652 | 📖 | Tx |
1704918532000 | 0x45cc7857 | 0xecdbd795 | Sell | No | ✅ | $289.80 | 300.00 | 0.9660 | 📖 | Tx |
1704918532000 | 0x45cc7857 | 0x62d2bcd1 | Sell | No | ✅ | $315.56 | 327.00 | 0.9650 | 📖 | Tx |
1704895355000 | 0x45cc7857 | 0x37b46a9d | Sell | No | ✅ | $772.80 | 800.00 | 0.9660 | 📖 | Tx |
1704895355000 | 0x4bfb41d5 | 0x45cc7857 | Buy | No | ❌ | $772.80 | 800.00 | 0.9660 | 📖 | Tx |
1704863227000 | 0x45cc7857 | 0xb532895e | Sell | No | ✅ | $1,344.00 | 1,400.00 | 0.9600 | 📖 | Tx |
1704863227000 | 0x4bfb41d5 | 0x45cc7857 | Buy | No | ❌ | $1,922.50 | 2,000.00 | 0.9613 | 📖 | Tx |
1704863227000 | 0x45cc7857 | 0x37b46a9d | Sell | No | ✅ | $482.00 | 500.00 | 0.9640 | 📖 | Tx |
1704860472000 | 0x45cc7857 | 0xb532895e | Sell | No | ✅ | $1,158.00 | 1,200.00 | 0.9650 | 📖 | Tx |
1704860472000 | 0x4bfb41d5 | 0x45cc7857 | Buy | No | ❌ | $1,158.00 | 1,200.00 | 0.9650 | 📖 | Tx |
1704857929000 | 0x4bfb41d5 | 0x45cc7857 | Buy | No | ❌ | $675.50 | 700.00 | 0.9650 | 📖 | Tx |
1704857929000 | 0x45cc7857 | 0xb532895e | Sell | No | ✅ | $675.50 | 700.00 | 0.9650 | 📖 | Tx |
1704854905000 | 0x45cc7857 | 0xb532895e | Sell | No | ✅ | $968.00 | 1,000.00 | 0.9680 | 📖 | Tx |
1704854905000 | 0x45cc7857 | 0xb532895e | Sell | No | ✅ | $485.00 | 500.00 | 0.9700 | 📖 | Tx |
1704854905000 | 0x4bfb41d5 | 0x45cc7857 | Buy | No | ❌ | $1,744.30 | 1,800.00 | 0.9691 | 📖 | Tx |
1704824553000 | 0x4bfb41d5 | 0x37b46a9d | Sell | No | ✅ | $487.00 | 500.00 | 0.9740 | 📖 | Tx |
1704802777000 | 0x4bfb41d5 | 0x37b46a9d | Sell | No | ✅ | $487.00 | 500.00 | 0.9740 | 📖 | Tx |
1704801495000 | 0xcf7c3d0c | 0x62d2bcd1 | Sell | No | ✅ | $375.39 | 387.00 | 0.9700 | 📖 | Tx |
1704784454000 | 0x4bfb41d5 | 0x37b46a9d | Sell | No | ✅ | $487.00 | 500.00 | 0.9740 | 📖 | Tx |
1704784434000 | 0x4bfb41d5 | 0x37b46a9d | Sell | No | ✅ | $486.00 | 500.00 | 0.9720 | 📖 | Tx |
1704766402000 | 0x4bfb41d5 | 0x37b46a9d | Sell | No | ✅ | $680.40 | 700.00 | 0.9720 | 📖 | Tx |
1704766400000 | 0x4bfb41d5 | 0x37b46a9d | Sell | No | ✅ | $485.00 | 500.00 | 0.9700 | 📖 | Tx |
1704733154000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $284.42 | 292.84 | 0.9712 | 📖 | Tx |
1704733038000 | 0x4bfb41d5 | 0x37b46a9d | Sell | No | ✅ | $318.80 | 328.66 | 0.9700 | 📖 | Tx |
1704679605000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $875.70 | 900.00 | 0.9730 | 📖 | Tx |
1704679605000 | 0x3cf3e8d5 | 0x37b46a9d | Sell | No | ✅ | $875.70 | 900.00 | 0.9730 | 📖 | Tx |
1704659364000 | 0x4bfb41d5 | 0x37b46a9d | Sell | No | ✅ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1704656522000 | 0xcf7c3d0c | 0xc4eddd28 | Sell | No | ✅ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1704634755000 | 0x4bfb41d5 | 0x37b46a9d | Sell | No | ✅ | $451.56 | 460.78 | 0.9800 | 📖 | Tx |
1704553265000 | 0xcf7c3d0c | 0x62d2bcd1 | Sell | No | ✅ | $451.56 | 460.78 | 0.9800 | 📖 | Tx |
1704392659000 | 0xcf7c3d0c | 0x0b644e44 | Sell | No | ✅ | $1,862.00 | 1,900.00 | 0.9800 | 📖 | Tx |
1704192728000 | 0x4bfb41d5 | 0x5514ef77 | Sell | No | ✅ | $900.00 | 923.08 | 0.9750 | 📖 | Tx |
1704149262000 | 0xcf7c3d0c | 0xc4eddd28 | Sell | No | ✅ | $485.00 | 500.00 | 0.9700 | 📖 | Tx |
1704148755000 | 0x4bfb41d5 | 0xc4eddd28 | Sell | No | ✅ | $1,000.00 | 1,030.77 | 0.9701 | 📖 | Tx |
1704147925000 | 0x4bfb41d5 | 0x37b46a9d | Sell | No | ✅ | $394.24 | 407.69 | 0.9670 | 📖 | Tx |
1704145832000 | 0xcf7c3d0c | 0x37b46a9d | Sell | No | ✅ | $1,253.20 | 1,300.00 | 0.9640 | 📖 | Tx |
1704123255000 | 0x4bfb41d5 | 0x424eea9d | Sell | No | ✅ | $484.00 | 500.00 | 0.9680 | 📖 | Tx |
1704070433000 | 0xb532895e | 0x1f0a3435 | Buy | No | ❌ | $280.77 | 289.75 | 0.9690 | 📖 | Tx |
1704070433000 | 0x4bfb41d5 | 0xb532895e | Sell | No | ✅ | $3,072.37 | 3,189.75 | 0.9632 | 📖 | Tx |
1
Next