Trades
Will TWTR be delisted from the NYSE by September 30?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1658205200000 | 0x62d2bcd1 | 0x5020558c | Buy | No | ❌ | $1,471.00 | 1,498.11 | 0.9819 | Tx | |
1658042636000 | 0x62d2bcd1 | 0x5020558c | Buy | No | ❌ | $976.00 | 998.98 | 0.9770 | Tx | |
1657382754000 | 0xe8e46bdb | 0x5020558c | Buy | No | ❌ | $300.00 | 345.57 | 0.8681 | Tx | |
1657320479000 | 0x62d2bcd1 | 0x5020558c | Buy | No | ❌ | $1,928.00 | 1,998.37 | 0.9648 | Tx | |
1657319081000 | 0x47a826ae | 0x5020558c | Buy | No | ❌ | $300.00 | 315.70 | 0.9503 | Tx | |
1657315203000 | 0x4cc3522b | 0x5020558c | Sell | Yes | ❌ | $473.05 | 4,000.23 | 0.1183 | Tx | |
1657229644000 | 0xab45c5c8 | 0x5020558c | Buy | No | ❌ | $2,000.00 | 2,669.92 | 0.7491 | Tx | |
1657226902000 | 0xe8e46bdb | 0x5020558c | Buy | No | ❌ | $500.00 | 713.98 | 0.7003 | Tx | |
1657226802000 | 0x63f8eb9f | 0x5020558c | Sell | Yes | ❌ | $301.46 | 935.26 | 0.3223 | Tx | |
1657226726000 | 0xf1302aaf | 0x5020558c | Buy | No | ❌ | $555.00 | 851.63 | 0.6517 | Tx | |
1656728467000 | 0x0e8d61f1 | 0x5020558c | Buy | Yes | ✅ | $333.00 | 1,023.31 | 0.3254 | Tx | |
1656714382000 | 0xeaf404bc | 0x5020558c | Buy | No | ❌ | $1,500.00 | 2,233.68 | 0.6715 | Tx | |
1656063933000 | 0x88584935 | 0x5020558c | Buy | No | ❌ | $448.89 | 721.43 | 0.6222 | Tx | |
1655820754000 | 0x88584935 | 0x5020558c | Sell | No | ✅ | $546.36 | 913.64 | 0.5980 | Tx | |
1655390191000 | 0x0e8d61f1 | 0x5020558c | Sell | No | ✅ | $1,647.77 | 2,555.26 | 0.6449 | Tx | |
1655357815000 | 0xc86a347a | 0x5020558c | Buy | No | ❌ | $500.00 | 767.68 | 0.6513 | Tx | |
1655209752000 | 0x0e8d61f1 | 0x5020558c | Sell | No | ✅ | $913.18 | 1,555.47 | 0.5871 | Tx | |
1654750112000 | 0x93e01b01 | 0x5020558c | Buy | No | ❌ | $300.00 | 524.99 | 0.5714 | Tx | |
1654706654000 | 0x0e8d61f1 | 0x5020558c | Buy | Yes | ✅ | $555.00 | 1,297.11 | 0.4279 | Tx | |
1654705966000 | 0x5da7346d | 0x5020558c | Buy | Yes | ✅ | $250.00 | 811.14 | 0.3082 | Tx | |
1654701713000 | 0x0e8d61f1 | 0x5020558c | Sell | No | ✅ | $1,432.62 | 1,888.57 | 0.7586 | Tx | |
1654700723000 | 0x39bbb209 | 0x5020558c | Buy | No | ❌ | $500.00 | 652.46 | 0.7663 | Tx | |
1654690724000 | 0x0e8d61f1 | 0x5020558c | Sell | No | ✅ | $818.72 | 1,111.33 | 0.7367 | Tx | |
1654647981000 | 0x0e8d61f1 | 0x5020558c | Sell | No | ✅ | $1,122.92 | 1,555.16 | 0.7221 | Tx | |
1654624817000 | 0x4cc3522b | 0x5020558c | Sell | Yes | ❌ | $260.20 | 900.00 | 0.2891 | Tx | |
1654565270000 | 0x0e8d61f1 | 0x5020558c | Sell | No | ✅ | $1,137.43 | 1,555.47 | 0.7312 | Tx | |
1654083810000 | 0x0e8d61f1 | 0x5020558c | Sell | No | ✅ | $441.32 | 666.13 | 0.6625 | Tx | |
1654078761000 | 0x88584935 | 0x5020558c | Buy | No | ❌ | $468.00 | 720.86 | 0.6492 | Tx | |
1653566334000 | 0x0e8d61f1 | 0x5020558c | Buy | No | ❌ | $555.00 | 915.61 | 0.6062 | Tx | |
1653511042000 | 0x4cc3522b | 0x5020558c | Buy | Yes | ✅ | $250.00 | 665.94 | 0.3754 | Tx | |
1653402182000 | 0x0e8d61f1 | 0x5020558c | Sell | No | ✅ | $440.69 | 666.33 | 0.6614 | Tx | |
1653395268000 | 0x0e8d61f1 | 0x5020558c | Sell | No | ✅ | $366.91 | 555.28 | 0.6608 | Tx | |
1652787592000 | 0x0e8d61f1 | 0x5020558c | Sell | No | ✅ | $1,097.96 | 1,555.78 | 0.7057 | Tx | |
1652773455000 | 0xbb75bfcc | 0x5020558c | Buy | No | ❌ | $500.00 | 714.34 | 0.6999 | Tx | |
1652736545000 | 0x3e6ebb4a | 0x5020558c | Buy | No | ❌ | $1,000.00 | 1,517.03 | 0.6592 | Tx | |
1652708847000 | 0x5da7346d | 0x5020558c | Sell | Yes | ❌ | $536.05 | 1,340.00 | 0.4000 | Tx | |
1652580980000 | 0x5da7346d | 0x5020558c | Buy | Yes | ✅ | $250.00 | 620.80 | 0.4027 | Tx | |
1652456271000 | 0x0e8d61f1 | 0x5020558c | Sell | No | ✅ | $715.04 | 1,111.00 | 0.6436 | Tx | |
1652455693000 | 0x4cc3522b | 0x5020558c | Sell | Yes | ❌ | $334.89 | 984.32 | 0.3402 | Tx | |
1652454725000 | 0x0e8d61f1 | 0x5020558c | Sell | No | ✅ | $277.03 | 444.00 | 0.6239 | Tx | |
1652454353000 | 0x5da7346d | 0x5020558c | Buy | Yes | ✅ | $500.00 | 1,458.41 | 0.3428 | Tx | |
1652452738000 | 0x70591093 | 0x5020558c | Sell | Yes | ❌ | $274.54 | 855.21 | 0.3210 | Tx | |
1652451965000 | 0x70591093 | 0x5020558c | Sell | Yes | ❌ | $288.58 | 800.00 | 0.3607 | Tx | |
1652448121000 | 0x0e8d61f1 | 0x5020558c | Buy | No | ❌ | $777.00 | 1,322.14 | 0.5877 | Tx | |
1652442824000 | 0xe8e46bdb | 0x5020558c | Buy | Yes | ✅ | $300.00 | 692.98 | 0.4329 | Tx | |
1652442728000 | 0x63f8eb9f | 0x5020558c | Buy | Yes | ✅ | $400.00 | 999.71 | 0.4001 | Tx | |
1652442664000 | 0x0e8d61f1 | 0x5020558c | Sell | No | ✅ | $274.59 | 444.22 | 0.6181 | Tx | |
1652441986000 | 0x98d7fea6 | 0x5020558c | Sell | No | ✅ | $322.92 | 500.28 | 0.6455 | Tx | |
1652441934000 | 0xb2d62e28 | 0x5020558c | Sell | Yes | ❌ | $281.32 | 808.00 | 0.3482 | Tx | |
1652441878000 | 0xb2d62e28 | 0x5020558c | Sell | Yes | ❌ | $375.94 | 1,010.00 | 0.3722 | Tx | |
1652441256000 | 0x98d7fea6 | 0x5020558c | Sell | No | ✅ | $305.12 | 500.00 | 0.6102 | Tx | |
1652440270000 | 0x98d7fea6 | 0x5020558c | Sell | No | ✅ | $353.10 | 564.00 | 0.6261 | Tx | |
1652440140000 | 0x0e8d61f1 | 0x5020558c | Buy | No | ❌ | $3,333.00 | 5,608.23 | 0.5943 | Tx | |
1652439446000 | 0xe8e46bdb | 0x5020558c | Sell | Yes | ❌ | $260.87 | 564.90 | 0.4618 | Tx | |
1652391594000 | 0x7789806c | 0x5020558c | Sell | No | ✅ | $742.76 | 1,500.00 | 0.4952 | Tx | |
1652369012000 | 0x0e8d61f1 | 0x5020558c | Sell | No | ✅ | $574.38 | 1,111.00 | 0.5170 | Tx | |
1652320872000 | 0x7789806c | 0x5020558c | Buy | Yes | ✅ | $500.00 | 1,042.63 | 0.4796 | Tx | |
1652302115000 | 0x63f8eb9f | 0x5020558c | Buy | No | ❌ | $1,000.00 | 1,939.00 | 0.5157 | Tx | |
1652300929000 | 0xe8e46bdb | 0x5020558c | Buy | Yes | ✅ | $550.00 | 1,103.61 | 0.4984 | Tx | |
1652299360000 | 0x5da7346d | 0x5020558c | Sell | Yes | ❌ | $748.50 | 1,500.00 | 0.4990 | Tx | |
1652225548000 | 0x7789806c | 0x5020558c | Sell | No | ✅ | $493.65 | 1,001.00 | 0.4932 | Tx | |
1652213733000 | 0xe8e46bdb | 0x5020558c | Buy | No | ❌ | $250.00 | 491.02 | 0.5091 | Tx | |
1652212947000 | 0x0e8d61f1 | 0x5020558c | Sell | No | ✅ | $558.35 | 1,111.56 | 0.5023 | Tx | |
1652212899000 | 0x0e8d61f1 | 0x5020558c | Sell | No | ✅ | $580.18 | 1,111.56 | 0.5220 | Tx | |
1652212312000 | 0x3e6ebb4a | 0x5020558c | Buy | No | ❌ | $300.00 | 557.71 | 0.5379 | Tx | |
1652206768000 | 0xf1302aaf | 0x5020558c | Sell | No | ✅ | $508.74 | 1,000.00 | 0.5087 | Tx | |
1652206412000 | 0x4cc3522b | 0x5020558c | Sell | Yes | ❌ | $484.26 | 1,000.00 | 0.4843 | Tx | |
1652202003000 | 0x5da7346d | 0x5020558c | Sell | Yes | ❌ | $504.44 | 1,000.00 | 0.5044 | Tx | |
1652198740000 | 0xf1302aaf | 0x5020558c | Buy | No | ❌ | $333.00 | 691.57 | 0.4815 | Tx | |
1652192604000 | 0xf1302aaf | 0x5020558c | Buy | No | ❌ | $333.00 | 710.62 | 0.4686 | Tx | |
1652108878000 | 0x5da7346d | 0x5020558c | Sell | Yes | ❌ | $1,319.65 | 2,500.75 | 0.5277 | Tx | |
1652081349000 | 0x4cc3522b | 0x5020558c | Sell | Yes | ❌ | $948.14 | 1,735.73 | 0.5462 | Tx | |
1652071048000 | 0x417932e0 | 0x5020558c | Buy | Yes | ✅ | $250.00 | 447.91 | 0.5581 | Tx | |
1652063785000 | 0x5da7346d | 0x5020558c | Buy | Yes | ✅ | $10,000.00 | 19,484.72 | 0.5132 | Tx | |
1651963589000 | 0x7789806c | 0x5020558c | Buy | No | ❌ | $530.00 | 987.98 | 0.5364 | Tx | |
1651963453000 | 0x7789806c | 0x5020558c | Buy | No | ❌ | $800.00 | 1,503.46 | 0.5321 | Tx | |
1651963417000 | 0x7789806c | 0x5020558c | Sell | Yes | ❌ | $270.64 | 573.53 | 0.4719 | Tx | |
1651933456000 | 0xf1302aaf | 0x5020558c | Buy | No | ❌ | $555.00 | 1,055.86 | 0.5256 | Tx | |
1651885094000 | 0x0e8d61f1 | 0x5020558c | Buy | No | ❌ | $555.00 | 1,066.38 | 0.5205 | Tx | |
1651854166000 | 0x4cc3522b | 0x5020558c | Buy | Yes | ✅ | $500.00 | 1,137.30 | 0.4396 | Tx | |
1651853484000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $390.88 | 1,153.41 | 0.3389 | 🥪 | Tx |
1651853484000 | 0x0b644e44 | 0x5020558c | Sell | Yes | ❌ | $360.13 | 1,086.53 | 0.3314 | Tx | |
1651853484000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $492.49 | 1,153.41 | 0.4270 | 🥪 | Tx |
1651853466000 | 0x4cc3522b | 0x5020558c | Buy | Yes | ✅ | $500.00 | 1,153.39 | 0.4335 | Tx | |
1651853374000 | 0x0b644e44 | 0x5020558c | Sell | Yes | ❌ | $420.85 | 1,010.00 | 0.4167 | Tx | |
1651846819000 | 0x0e8d61f1 | 0x5020558c | Buy | No | ❌ | $555.00 | 1,054.21 | 0.5265 | Tx | |
1651809300000 | 0x4cc3522b | 0x5020558c | Buy | Yes | ✅ | $500.00 | 1,013.50 | 0.4933 | Tx | |
1651805876000 | 0x4cc3522b | 0x5020558c | Buy | Yes | ✅ | $500.00 | 1,027.70 | 0.4865 | Tx | |
1651804929000 | 0x0e8d61f1 | 0x5020558c | Buy | No | ❌ | $555.00 | 1,065.51 | 0.5209 | Tx | |
1651804504000 | 0x5da7346d | 0x5020558c | Buy | No | ❌ | $5,000.00 | 10,338.28 | 0.4836 | Tx | |
1651772328000 | 0x5da7346d | 0x5020558c | Buy | No | ❌ | $250.00 | 557.90 | 0.4481 | Tx | |
1651767705000 | 0xf1302aaf | 0x5020558c | Buy | No | ❌ | $333.00 | 754.23 | 0.4415 | Tx | |
1651767593000 | 0xf1302aaf | 0x5020558c | Buy | No | ❌ | $666.00 | 1,551.51 | 0.4293 | Tx | |
1651767319000 | 0x0e8d61f1 | 0x5020558c | Sell | Yes | ❌ | $2,628.65 | 4,402.20 | 0.5971 | Tx | |
1651751478000 | 0x00000000 | 0x5020558c | Buy | No | ❌ | $443.04 | 1,179.18 | 0.3757 | 🥪 | Tx |
1651751478000 | 0xb2d62e28 | 0x5020558c | Buy | Yes | ✅ | $1,000.00 | 1,589.52 | 0.6291 | Tx | |
1651751478000 | 0x00000000 | 0x5020558c | Sell | No | ✅ | $456.86 | 1,179.18 | 0.3874 | 🥪 | Tx |
1651751176000 | 0xf1302aaf | 0x5020558c | Buy | Yes | ✅ | $555.00 | 920.17 | 0.6031 | Tx | |
1651723456000 | 0xf1302aaf | 0x5020558c | Buy | Yes | ✅ | $800.00 | 1,347.42 | 0.5937 | Tx | |
1651709718000 | 0x4cc3522b | 0x5020558c | Buy | Yes | ✅ | $1,500.00 | 2,607.57 | 0.5752 | Tx |
1
Next