Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 25, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648105317000 | 0xc83aa25f | 0x3a1084bf | Buy | Yes | ✅ | $500.00 | 506.69 | 0.9868 | Tx | |
1648105309000 | 0xc83aa25f | 0x3a1084bf | Buy | Yes | ✅ | $500.00 | 508.08 | 0.9841 | Tx | |
1648105285000 | 0xc83aa25f | 0x3a1084bf | Buy | Yes | ✅ | $500.00 | 508.13 | 0.9840 | Tx | |
1648099429000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $1,500.00 | 1,552.20 | 0.9664 | Tx | |
1648059204000 | 0x70591093 | 0x3a1084bf | Buy | Yes | ✅ | $500.00 | 514.36 | 0.9721 | Tx | |
1648051644000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $1,000.00 | 1,041.00 | 0.9606 | Tx | |
1648045844000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $975.21 | 1,006.46 | 0.9689 | Tx | |
1648045570000 | 0x47cc7942 | 0x3a1084bf | Buy | Yes | ✅ | $1,443.45 | 1,466.95 | 0.9840 | Tx | |
1648038694000 | 0xa1e9ab4d | 0x3a1084bf | Sell | Yes | ❌ | $526.97 | 545.70 | 0.9657 | Tx | |
1648038348000 | 0xe8e46bdb | 0x3a1084bf | Sell | Yes | ❌ | $487.79 | 500.00 | 0.9756 | Tx | |
1648037760000 | 0xe8e46bdb | 0x3a1084bf | Sell | Yes | ❌ | $478.68 | 496.08 | 0.9649 | Tx | |
1648037742000 | 0x47cc7942 | 0x3a1084bf | Buy | Yes | ✅ | $285.82 | 292.48 | 0.9772 | Tx | |
1648037686000 | 0xa1e9ab4d | 0x3a1084bf | Buy | Yes | ✅ | $963.77 | 993.24 | 0.9703 | Tx | |
1648037644000 | 0xe8e46bdb | 0x3a1084bf | Sell | Yes | ❌ | $722.32 | 752.82 | 0.9595 | Tx | |
1648037530000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $1,000.00 | 1,028.51 | 0.9723 | Tx | |
1648037438000 | 0xdc8d49e3 | 0x3a1084bf | Sell | Yes | ❌ | $382.33 | 397.07 | 0.9629 | Tx | |
1648037432000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $1,000.00 | 1,027.91 | 0.9729 | Tx | |
1648037424000 | 0x47cc7942 | 0x3a1084bf | Buy | Yes | ✅ | $405.89 | 420.48 | 0.9653 | Tx | |
1648037414000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $1,000.00 | 1,048.00 | 0.9542 | Tx | |
1648037370000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $1,000.00 | 1,058.67 | 0.9446 | Tx | |
1648037336000 | 0xdc8d49e3 | 0x3a1084bf | Sell | Yes | ❌ | $551.88 | 605.91 | 0.9108 | Tx | |
1648037246000 | 0x851f3f8f | 0x3a1084bf | Sell | Yes | ❌ | $483.30 | 513.08 | 0.9420 | 🥪 | Tx |
1648037246000 | 0x851f3f8f | 0x3a1084bf | Buy | Yes | ✅ | $488.17 | 513.08 | 0.9515 | 🥪 | Tx |
1648037244000 | 0xa1e9ab4d | 0x3a1084bf | Buy | Yes | ✅ | $815.83 | 872.17 | 0.9354 | Tx | |
1648037242000 | 0xdc8d49e3 | 0x3a1084bf | Sell | Yes | ❌ | $557.93 | 604.76 | 0.9226 | Tx | |
1648037148000 | 0xa1e9ab4d | 0x3a1084bf | Sell | Yes | ❌ | $815.83 | 847.69 | 0.9624 | Tx | |
1648037068000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $1,000.00 | 1,029.68 | 0.9712 | Tx | |
1648037056000 | 0x47cc7942 | 0x3a1084bf | Buy | Yes | ✅ | $411.14 | 430.44 | 0.9552 | Tx | |
1648037030000 | 0xa1e9ab4d | 0x3a1084bf | Buy | Yes | ✅ | $734.75 | 779.27 | 0.9429 | Tx | |
1648036868000 | 0xe8e46bdb | 0x3a1084bf | Sell | Yes | ❌ | $285.43 | 300.00 | 0.9514 | Tx | |
1648036774000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $2,000.00 | 2,114.87 | 0.9457 | Tx | |
1648036628000 | 0xdc8d49e3 | 0x3a1084bf | Buy | Yes | ✅ | $499.00 | 664.12 | 0.7514 | Tx | |
1648036560000 | 0xa1e9ab4d | 0x3a1084bf | Sell | Yes | ❌ | $364.94 | 504.35 | 0.7236 | Tx | |
1648036456000 | 0x851f3f8f | 0x3a1084bf | Sell | Yes | ❌ | $306.12 | 372.50 | 0.8218 | Tx | |
1648036454000 | 0x851f3f8f | 0x3a1084bf | Buy | Yes | ✅ | $305.02 | 372.50 | 0.8189 | Tx | |
1648036398000 | 0x4518b084 | 0x3a1084bf | Buy | Yes | ✅ | $500.00 | 658.77 | 0.7590 | Tx | |
1648036386000 | 0x851f3f8f | 0x3a1084bf | Sell | Yes | ❌ | $336.50 | 459.67 | 0.7321 | 🥪 | Tx |
1648036386000 | 0x851f3f8f | 0x3a1084bf | Buy | Yes | ✅ | $335.54 | 459.67 | 0.7300 | 🥪 | Tx |
1648036362000 | 0x4518b084 | 0x3a1084bf | Buy | Yes | ✅ | $500.00 | 781.46 | 0.6398 | Tx | |
1648035986000 | 0xdc8d49e3 | 0x3a1084bf | Buy | Yes | ✅ | $900.00 | 1,938.88 | 0.4642 | Tx | |
1647997727000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $258.02 | 301.84 | 0.8548 | Tx | |
1647996171000 | 0xa0fbec0f | 0x3a1084bf | Buy | No | ❌ | $475.81 | 549.54 | 0.8658 | Tx | |
1647973959000 | 0xd1fed838 | 0x3a1084bf | Buy | No | ❌ | $545.27 | 645.72 | 0.8444 | Tx | |
1647966312000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $429.49 | 498.82 | 0.8610 | Tx | |
1647966286000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $439.55 | 500.00 | 0.8791 | Tx | |
1647966012000 | 0x648e35b3 | 0x3a1084bf | Sell | No | ✅ | $268.80 | 301.38 | 0.8919 | Tx | |
1647964928000 | 0x9dd1aff1 | 0x3a1084bf | Sell | No | ✅ | $272.20 | 301.29 | 0.9035 | Tx | |
1647964244000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $466.29 | 500.32 | 0.9320 | Tx | |
1647964204000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $474.92 | 504.94 | 0.9405 | Tx | |
1647964176000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $474.92 | 501.41 | 0.9472 | Tx | |
1647964062000 | 0x3177d25a | 0x3a1084bf | Buy | No | ❌ | $2,000.00 | 2,081.48 | 0.9609 | Tx | |
1647963579000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $463.15 | 500.96 | 0.9245 | Tx | |
1647963551000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $468.07 | 500.00 | 0.9361 | Tx | |
1647963501000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $479.13 | 503.95 | 0.9508 | Tx | |
1647963435000 | 0x3177d25a | 0x3a1084bf | Buy | No | ❌ | $2,000.00 | 2,086.07 | 0.9587 | Tx | |
1647963177000 | 0x3177d25a | 0x3a1084bf | Buy | No | ❌ | $500.00 | 552.82 | 0.9044 | Tx | |
1647961307000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $476.78 | 503.24 | 0.9474 | Tx | |
1647960881000 | 0x3177d25a | 0x3a1084bf | Buy | No | ❌ | $2,000.00 | 2,067.92 | 0.9672 | Tx | |
1647960815000 | 0x3177d25a | 0x3a1084bf | Buy | No | ❌ | $2,000.00 | 2,139.73 | 0.9347 | Tx | |
1647960481000 | 0x9dd1aff1 | 0x3a1084bf | Buy | No | ❌ | $500.00 | 625.00 | 0.8000 | Tx | |
1647930176000 | 0x47cc7942 | 0x3a1084bf | Buy | No | ❌ | $250.00 | 337.20 | 0.7414 | Tx | |
1647892077000 | 0xa1e9ab4d | 0x3a1084bf | Sell | No | ✅ | $309.83 | 395.66 | 0.7831 | Tx | |
1647891465000 | 0x3e6ebb4a | 0x3a1084bf | Buy | No | ❌ | $500.00 | 609.05 | 0.8209 | Tx | |
1647889119000 | 0xd1fed838 | 0x3a1084bf | Sell | No | ✅ | $307.85 | 394.88 | 0.7796 | Tx | |
1647888963000 | 0xe6c819d4 | 0x3a1084bf | Buy | No | ❌ | $293.24 | 380.70 | 0.7703 | Tx | |
1647888545000 | 0xa1e9ab4d | 0x3a1084bf | Sell | No | ✅ | $406.22 | 533.74 | 0.7611 | Tx | |
1647888045000 | 0xa1e9ab4d | 0x3a1084bf | Buy | No | ❌ | $300.00 | 404.80 | 0.7411 | Tx | |
1647888017000 | 0xd1fed838 | 0x3a1084bf | Buy | No | ❌ | $300.00 | 430.48 | 0.6969 | Tx | |
1647851544000 | 0x6200e232 | 0x3a1084bf | Buy | Yes | ✅ | $284.56 | 465.28 | 0.6116 | Tx | |
1647851232000 | 0x851f3f8f | 0x3a1084bf | Sell | Yes | ❌ | $326.53 | 576.38 | 0.5665 | 🥪 | Tx |
1647851232000 | 0x851f3f8f | 0x3a1084bf | Buy | Yes | ✅ | $322.08 | 576.38 | 0.5588 | 🥪 | Tx |
1647850218000 | 0x6eb4ad8c | 0x3a1084bf | Sell | Yes | ❌ | $626.99 | 1,017.72 | 0.6161 | Tx | |
1647850072000 | 0xc86a347a | 0x3a1084bf | Buy | Yes | ✅ | $973.08 | 1,673.13 | 0.5816 | Tx | |
1647848120000 | 0xc83aa25f | 0x3a1084bf | Buy | No | ❌ | $500.00 | 718.26 | 0.6961 | Tx | |
1647848114000 | 0x4cc3522b | 0x3a1084bf | Buy | No | ❌ | $500.00 | 1,002.97 | 0.4985 | Tx | |
1647847860000 | 0x4cc3522b | 0x3a1084bf | Buy | Yes | ✅ | $500.00 | 811.63 | 0.6160 | Tx | |
1647847822000 | 0x4cc3522b | 0x3a1084bf | Buy | Yes | ✅ | $500.00 | 1,097.64 | 0.4555 | Tx | |
1647815213000 | 0x4cc3522b | 0x3a1084bf | Buy | Yes | ✅ | $500.00 | 1,339.78 | 0.3732 | Tx | |
1647801521000 | 0xd1fed838 | 0x3a1084bf | Buy | No | ❌ | $579.07 | 1,948.60 | 0.2972 | Tx | |
1647801457000 | 0xd1fed838 | 0x3a1084bf | Buy | Yes | ✅ | $1,000.00 | 1,210.16 | 0.8263 | Tx | |
1647801437000 | 0xd1fed838 | 0x3a1084bf | Sell | No | ✅ | $360.77 | 740.84 | 0.4870 | Tx | |
1647623721000 | 0x648e35b3 | 0x3a1084bf | Sell | No | ✅ | $390.14 | 500.00 | 0.7803 | Tx | |
1647614507000 | 0x4c0340f9 | 0x3a1084bf | Buy | No | ❌ | $500.00 | 647.08 | 0.7727 | Tx | |
1647614477000 | 0x4c0340f9 | 0x3a1084bf | Buy | No | ❌ | $500.00 | 689.51 | 0.7252 | Tx | |
1647614451000 | 0x4c0340f9 | 0x3a1084bf | Buy | No | ❌ | $500.00 | 735.50 | 0.6798 | Tx | |
1647614181000 | 0x4c0340f9 | 0x3a1084bf | Buy | Yes | ✅ | $300.00 | 926.46 | 0.3238 | Tx | |
1647614155000 | 0x4c0340f9 | 0x3a1084bf | Buy | Yes | ✅ | $300.00 | 1,175.16 | 0.2553 | Tx | |
1647584119000 | 0x6eb4ad8c | 0x3a1084bf | Sell | Yes | ❌ | $515.93 | 2,000.00 | 0.2580 | Tx | |
1647584091000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $440.00 | 664.86 | 0.6618 | Tx | |
1647583849000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $1,000.00 | 3,825.80 | 0.2614 | Tx | |
1647477328000 | 0x3f691b09 | 0x3a1084bf | Sell | No | ✅ | $375.85 | 517.83 | 0.7258 | Tx | |
1647331642000 | 0x648e35b3 | 0x3a1084bf | Buy | No | ❌ | $300.00 | 406.77 | 0.7375 | Tx | |
1647331598000 | 0x648e35b3 | 0x3a1084bf | Buy | No | ❌ | $500.00 | 703.83 | 0.7104 | Tx | |
1647322451000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $500.00 | 725.07 | 0.6896 | Tx | |
1647245384000 | 0x4cc3522b | 0x3a1084bf | Buy | Yes | ✅ | $250.00 | 701.73 | 0.3563 | Tx | |
1647238536000 | 0x648e35b3 | 0x3a1084bf | Sell | No | ✅ | $330.94 | 500.00 | 0.6619 | Tx | |
1647236224000 | 0x648e35b3 | 0x3a1084bf | Buy | No | ❌ | $2,318.93 | 3,899.65 | 0.5946 | Tx | |
1647234100000 | 0x648e35b3 | 0x3a1084bf | Buy | No | ❌ | $650.00 | 1,174.26 | 0.5535 | Tx | |
1647169212000 | 0xa1e9ab4d | 0x3a1084bf | Sell | No | ✅ | $494.33 | 888.98 | 0.5561 | Tx | |
1647133271000 | 0x725d6e23 | 0x3a1084bf | Buy | No | ❌ | $400.00 | 681.34 | 0.5871 | Tx |
1
Next