Trades
Will Coinbase delist Ripple (XRP) before they begin publicly trading?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1614037920000 | 0x6c3aae17 | 0x361a583e | Sell | No | ✅ | $422.63 | 7,500.00 | 0.0564 | Tx | |
1613799984000 | 0x896e5e59 | 0x361a583e | Buy | Yes | ✅ | $1,000.00 | 1,039.78 | 0.9617 | Tx | |
1613318652000 | 0x84ef17b9 | 0x361a583e | Buy | No | ❌ | $300.00 | 4,258.15 | 0.0705 | Tx | |
1612841777000 | 0x6c3aae17 | 0x361a583e | Sell | No | ✅ | $325.95 | 5,000.00 | 0.0652 | Tx | |
1612809136000 | 0xa8cfae9c | 0x361a583e | Buy | Yes | ✅ | $250.00 | 265.96 | 0.9400 | Tx | |
1612467842000 | 0xba2b847e | 0x361a583e | Buy | No | ❌ | $555.00 | 14,433.77 | 0.0385 | Tx | |
1612302848000 | 0x03a059c5 | 0x361a583e | Sell | Yes | ❌ | $3,166.80 | 3,315.24 | 0.9552 | Tx | |
1612300598000 | 0xb732df16 | 0x361a583e | Sell | No | ✅ | $278.38 | 9,630.18 | 0.0289 | Tx | |
1612292392000 | 0x6c3aae17 | 0x361a583e | Sell | No | ✅ | $487.57 | 10,000.00 | 0.0488 | Tx | |
1612225167000 | 0x9e1308a5 | 0x361a583e | Buy | No | ❌ | $300.00 | 6,702.73 | 0.0448 | Tx | |
1611598289000 | 0x88b5790a | 0x361a583e | Buy | No | ❌ | $345.75 | 15,265.67 | 0.0226 | Tx | |
1611442581000 | 0xdfc28bc2 | 0x361a583e | Sell | Yes | ❌ | $2,100.05 | 2,163.89 | 0.9705 | Tx | |
1611164062000 | 0x6c3aae17 | 0x361a583e | Sell | No | ✅ | $550.70 | 20,000.00 | 0.0275 | Tx | |
1611102207000 | 0x01014aa3 | 0x361a583e | Sell | Yes | ❌ | $4,563.76 | 4,843.78 | 0.9422 | Tx | |
1611088571000 | 0x99c1be99 | 0x361a583e | Sell | No | ✅ | $480.82 | 12,472.38 | 0.0386 | Tx | |
1611088435000 | 0xa48ee028 | 0x361a583e | Buy | No | ❌ | $400.00 | 9,230.32 | 0.0433 | Tx | |
1610985646000 | 0x6c3aae17 | 0x361a583e | Sell | No | ✅ | $354.59 | 12,500.00 | 0.0284 | Tx | |
1610943916000 | 0x1e098a7a | 0x361a583e | Buy | Yes | ✅ | $5,000.00 | 5,125.33 | 0.9755 | Tx | |
1610830149000 | 0x8a12388c | 0x361a583e | Sell | Yes | ❌ | $387.51 | 416.88 | 0.9296 | Tx | |
1610676667000 | 0x01014aa3 | 0x361a583e | Buy | Yes | ✅ | $378.27 | 396.23 | 0.9547 | Tx | |
1610663759000 | 0x730ae359 | 0x361a583e | Sell | Yes | ❌ | $812.06 | 884.73 | 0.9179 | Tx | |
1610244568000 | 0x8a12388c | 0x361a583e | Buy | Yes | ✅ | $400.00 | 416.88 | 0.9595 | Tx | |
1610035486000 | 0x1e098a7a | 0x361a583e | Buy | Yes | ✅ | $5,000.00 | 5,124.15 | 0.9758 | Tx | |
1609983530000 | 0x397588ba | 0x361a583e | Sell | Yes | ❌ | $5,344.19 | 5,884.45 | 0.9082 | Tx | |
1609876512000 | 0x01014aa3 | 0x361a583e | Buy | Yes | ✅ | $2,000.00 | 2,101.42 | 0.9517 | Tx | |
1609869286000 | 0x01014aa3 | 0x361a583e | Buy | Yes | ✅ | $1,000.00 | 1,059.37 | 0.9440 | Tx | |
1609869026000 | 0x01014aa3 | 0x361a583e | Buy | Yes | ✅ | $1,000.00 | 1,066.12 | 0.9380 | Tx | |
1609868390000 | 0xdfc28bc2 | 0x361a583e | Sell | Yes | ❌ | $628.60 | 698.60 | 0.8998 | Tx | |
1609705070000 | 0x83789578 | 0x361a583e | Sell | Yes | ❌ | $5,947.00 | 6,510.82 | 0.9134 | Tx | |
1609539530000 | 0xbe76dff2 | 0x361a583e | Sell | Yes | ❌ | $288.58 | 310.90 | 0.9282 | Tx | |
1609539372000 | 0xbe76dff2 | 0x361a583e | Buy | Yes | ✅ | $300.00 | 311.31 | 0.9637 | Tx | |
1609462964000 | 0xdfc28bc2 | 0x361a583e | Sell | Yes | ❌ | $3,281.35 | 3,492.98 | 0.9394 | Tx | |
1609270646000 | 0x021c6581 | 0x361a583e | Sell | Yes | ❌ | $1,110.36 | 1,175.65 | 0.9445 | Tx | |
1609268326000 | 0xf8f0c5e6 | 0x361a583e | Sell | Yes | ❌ | $9,580.56 | 10,086.87 | 0.9498 | Tx | |
1609221520000 | 0x0d28d0f8 | 0x361a583e | Sell | Yes | ❌ | $1,088.93 | 1,140.88 | 0.9545 | Tx | |
1609205812000 | 0xf8f0c5e6 | 0x361a583e | Buy | Yes | ✅ | $10,000.00 | 10,107.22 | 0.9894 | Tx | |
1609204148000 | 0x70591093 | 0x361a583e | Sell | Yes | ❌ | $489.62 | 519.61 | 0.9423 | Tx | |
1609198262000 | 0x01014aa3 | 0x361a583e | Sell | Yes | ❌ | $6,263.11 | 6,758.00 | 0.9268 | Tx | |
1609196056000 | 0x1e098a7a | 0x361a583e | Buy | Yes | ✅ | $7,000.00 | 7,282.66 | 0.9612 | Tx | |
1609196048000 | 0x416322b5 | 0x361a583e | Sell | Yes | ❌ | $3,978.32 | 4,333.83 | 0.9180 | Tx | |
1609195346000 | 0x0d28d0f8 | 0x361a583e | Buy | Yes | ✅ | $600.00 | 623.94 | 0.9616 | Tx | |
1609194926000 | 0x70591093 | 0x361a583e | Buy | Yes | ✅ | $281.00 | 292.74 | 0.9599 | Tx | |
1609194882000 | 0xdfc28bc2 | 0x361a583e | Buy | Yes | ✅ | $6,000.00 | 6,355.48 | 0.9441 | Tx | |
1609194764000 | 0x31bde87d | 0x361a583e | Sell | No | ✅ | $793.84 | 5,644.91 | 0.1406 | Tx | |
1609183378000 | 0x0d18e30e | 0x361a583e | Buy | No | ❌ | $250.00 | 1,746.88 | 0.1431 | Tx | |
1609183228000 | 0x83789578 | 0x361a583e | Buy | Yes | ✅ | $5,500.00 | 6,524.07 | 0.8430 | Tx | |
1609153012000 | 0x397588ba | 0x361a583e | Buy | Yes | ✅ | $4,027.00 | 5,175.19 | 0.7781 | Tx | |
1609032728000 | 0x42f50265 | 0x361a583e | Buy | Yes | ✅ | $390.00 | 505.92 | 0.7709 | Tx | |
1609016318000 | 0x70591093 | 0x361a583e | Buy | Yes | ✅ | $300.00 | 407.69 | 0.7358 | Tx | |
1609016130000 | 0x31bde87d | 0x361a583e | Buy | No | ❌ | $1,343.00 | 5,659.37 | 0.2373 | Tx | |
1609002048000 | 0x01014aa3 | 0x361a583e | Buy | Yes | ✅ | $3,500.00 | 4,166.34 | 0.8401 | Tx | |
1608979229000 | 0x0d18e30e | 0x361a583e | Sell | No | ✅ | $349.36 | 1,496.79 | 0.2334 | Tx | |
1608978495000 | 0x447cf20e | 0x361a583e | Buy | No | ❌ | $898.00 | 4,155.29 | 0.2161 | Tx | |
1608921321000 | 0x01014aa3 | 0x361a583e | Buy | Yes | ✅ | $999.00 | 1,175.69 | 0.8497 | Tx | |
1608920999000 | 0x01014aa3 | 0x361a583e | Buy | Yes | ✅ | $1,000.00 | 1,204.21 | 0.8304 | Tx | |
1608920845000 | 0x416322b5 | 0x361a583e | Buy | Yes | ✅ | $3,445.00 | 4,341.84 | 0.7934 | Tx | |
1608919703000 | 0x6fb5c770 | 0x361a583e | Buy | No | ❌ | $1,000.00 | 4,420.93 | 0.2262 | Tx | |
1608845816000 | 0x0faf3b51 | 0x361a583e | Buy | No | ❌ | $300.00 | 1,863.03 | 0.1610 | Tx | |
1608828732000 | 0x416322b5 | 0x361a583e | Sell | Yes | ❌ | $1,502.49 | 1,789.00 | 0.8398 | Tx | |
1608779750000 | 0x416322b5 | 0x361a583e | Sell | Yes | ❌ | $831.22 | 1,000.00 | 0.8312 | Tx | |
1608778198000 | 0xdd125d39 | 0x361a583e | Sell | No | ✅ | $254.68 | 1,757.98 | 0.1449 | Tx | |
1608774728000 | 0x021c6581 | 0x361a583e | Buy | Yes | ✅ | $1,000.00 | 1,178.02 | 0.8489 | Tx | |
1608773678000 | 0x416322b5 | 0x361a583e | Sell | Yes | ❌ | $812.32 | 997.99 | 0.8140 | Tx | |
1608773012000 | 0x416322b5 | 0x361a583e | Sell | Yes | ❌ | $836.81 | 997.99 | 0.8385 | Tx | |
1608771984000 | 0x416322b5 | 0x361a583e | Sell | Yes | ❌ | $848.34 | 997.99 | 0.8500 | Tx | |
1608767936000 | 0x78ed37a2 | 0x361a583e | Sell | Yes | ❌ | $468.30 | 530.06 | 0.8835 | Tx | |
1608767634000 | 0x1e098a7a | 0x361a583e | Buy | Yes | ✅ | $4,971.00 | 5,559.20 | 0.8942 | Tx | |
1608767530000 | 0x1e098a7a | 0x361a583e | Buy | Yes | ✅ | $5,000.00 | 6,185.01 | 0.8084 | Tx | |
1608749590000 | 0x0faf3b51 | 0x361a583e | Sell | No | ✅ | $479.00 | 1,744.58 | 0.2746 | Tx | |
1608749436000 | 0x0faf3b51 | 0x361a583e | Sell | No | ✅ | $651.93 | 2,000.00 | 0.3260 | Tx | |
1608743564000 | 0x03a059c5 | 0x361a583e | Buy | Yes | ✅ | $2,003.40 | 3,315.24 | 0.6043 | Tx | |
1608737286000 | 0x416322b5 | 0x361a583e | Buy | Yes | ✅ | $2,628.00 | 5,783.71 | 0.4544 | Tx | |
1608732490000 | 0x3faf5f9a | 0x361a583e | Buy | Yes | ✅ | $330.00 | 979.94 | 0.3368 | Tx | |
1608679516000 | 0x31bde87d | 0x361a583e | Sell | No | ✅ | $552.40 | 807.47 | 0.6841 | Tx | |
1608677426000 | 0x0faf3b51 | 0x361a583e | Buy | No | ❌ | $2,498.00 | 3,743.29 | 0.6673 | Tx | |
1608674278000 | 0x62d2bcd1 | 0x361a583e | Buy | No | ❌ | $250.00 | 417.23 | 0.5992 | Tx | |
1608673430000 | 0x397588ba | 0x361a583e | Buy | Yes | ✅ | $300.00 | 721.25 | 0.4159 | Tx | |
1608668580000 | 0x31bde87d | 0x361a583e | Buy | No | ❌ | $509.00 | 807.47 | 0.6304 | Tx | |
1608668546000 | 0x7e16925d | 0x361a583e | Sell | No | ✅ | $326.42 | 543.00 | 0.6011 | Tx | |
1608668322000 | 0x7e16925d | 0x361a583e | Buy | No | ❌ | $350.00 | 543.79 | 0.6436 | Tx | |
1608667756000 | 0x730ae359 | 0x361a583e | Sell | Yes | ❌ | $2,277.47 | 5,000.00 | 0.4555 | Tx | |
1608667710000 | 0x730ae359 | 0x361a583e | Buy | Yes | ✅ | $2,700.00 | 5,884.73 | 0.4588 | Tx |
1
Next