Trades
Fed rate cut by July 31?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715690023000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $405.00 | 500.00 | 0.8100 | 📖 | Tx |
1715061411000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $2,095.94 | 2,722.00 | 0.7700 | 📖 | Tx |
1715061369000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $1,530.00 | 2,000.00 | 0.7650 | 📖 | Tx |
1715056854000 | 0x4bfb41d5 | 0xab57cc18 | Buy | No | ❌ | $370.37 | 493.82 | 0.7500 | 📖 | Tx |
1714952600000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,982.22 | 2,642.96 | 0.7500 | 📖 | Tx |
1714927543000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $319.77 | 1,274.00 | 0.2510 | 📖 | Tx |
1714802869000 | 0x4bfb41d5 | 0x73f7bee2 | Sell | Yes | ❌ | $5,000.00 | 15,704.77 | 0.3184 | 📖 | Tx |
1714765291000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $480.00 | 2,000.00 | 0.2400 | 📖 | Tx |
1714698839000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $714.00 | 850.00 | 0.8400 | 📖 | Tx |
1714586573000 | 0x4bfb41d5 | 0x6251c8ed | Sell | Yes | ❌ | $263.68 | 1,648.00 | 0.1600 | 📖 | Tx |
1714586065000 | 0x4bfb41d5 | 0x6251c8ed | Buy | No | ❌ | $406.56 | 484.00 | 0.8400 | 📖 | Tx |
1714578740000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $262.31 | 1,873.62 | 0.1400 | 📖 | Tx |
1714529323000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $360.00 | 2,000.00 | 0.1800 | 📖 | Tx |
1714462380000 | 0x4bfb41d5 | 0xab57cc18 | Sell | No | ✅ | $400.00 | 493.83 | 0.8100 | 📖 | Tx |
1714328974000 | 0x4bfb41d5 | 0xa1495534 | Buy | No | ❌ | $693.26 | 912.19 | 0.7600 | 📖 | Tx |
1714328920000 | 0x4bfb41d5 | 0xa1495534 | Buy | No | ❌ | $8,954.87 | 11,522.77 | 0.7771 | 📖 | Tx |
1714231435000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $4,556.87 | 5,703.00 | 0.7990 | 📖 | Tx |
1714057428000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $366.32 | 482.00 | 0.7600 | 📖 | Tx |
1714057406000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $1,132.52 | 1,500.00 | 0.7550 | 📖 | Tx |
1714050044000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $300.00 | 1,200.00 | 0.2500 | 📖 | Tx |
1714048856000 | 0x4bfb41d5 | 0xe8324abf | Buy | No | ❌ | $273.35 | 385.00 | 0.7100 | 📖 | Tx |
1714048776000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $461.28 | 1,764.00 | 0.2615 | 📖 | Tx |
1713984548000 | 0x4bfb41d5 | 0xa1495534 | Buy | No | ❌ | $1,066.50 | 1,500.00 | 0.7110 | 📖 | Tx |
1713891824000 | 0x4bfb41d5 | 0xe8324abf | Buy | No | ❌ | $518.73 | 720.00 | 0.7205 | 📖 | Tx |
1713758800000 | 0x4bfb41d5 | 0xe8324abf | Sell | No | ✅ | $1,178.10 | 1,605.00 | 0.7340 | 📖 | Tx |
1713604411000 | 0x4bfb41d5 | 0xcf7d6446 | Sell | Yes | ❌ | $1,000.00 | 2,000.89 | 0.4998 | 📖 | Tx |
1713589222000 | 0x4bfb41d5 | 0x7419add7 | Buy | No | ❌ | $5,666.19 | 7,982.61 | 0.7098 | 📖 | Tx |
1713533184000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $1,286.25 | 1,750.00 | 0.7350 | 📖 | Tx |
1713451537000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $3,737.37 | 5,158.87 | 0.7245 | 📖 | Tx |
1713411888000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $1,620.87 | 2,232.60 | 0.7260 | 📖 | Tx |
1713373158000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,058.00 | 1,470.79 | 0.7193 | 📖 | Tx |
1713289160000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $620.00 | 2,000.00 | 0.3100 | 📖 | Tx |
1713218075000 | 0x4bfb41d5 | 0x482555ee | Sell | No | ✅ | $986.59 | 1,434.00 | 0.6880 | 📖 | Tx |
1713188398000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,000.00 | 1,451.38 | 0.6890 | 📖 | Tx |
1713116769000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $498.75 | 750.00 | 0.6650 | 📖 | Tx |
1713116651000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $512.16 | 776.00 | 0.6600 | 📖 | Tx |
1713116591000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $523.80 | 776.00 | 0.6750 | 📖 | Tx |
1713115557000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $339.00 | 500.00 | 0.6780 | 📖 | Tx |
1713110855000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $612.00 | 913.43 | 0.6700 | 📖 | Tx |
1713107424000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,000.00 | 1,562.50 | 0.6400 | 📖 | Tx |
1713107416000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $780.00 | 1,220.66 | 0.6390 | 📖 | Tx |
1713107410000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $765.00 | 1,199.06 | 0.6380 | 📖 | Tx |
1713053864000 | 0x4bfb41d5 | 0xc70128ee | Buy | No | ❌ | $1,148.24 | 1,856.28 | 0.6186 | 📖 | Tx |
1713025339000 | 0x4bfb41d5 | 0x6251c8ed | Buy | No | ❌ | $315.00 | 500.00 | 0.6300 | 📖 | Tx |
1712868378000 | 0x4bfb41d5 | 0x2f0774b5 | Buy | No | ❌ | $346.50 | 550.00 | 0.6300 | 📖 | Tx |
1712861976000 | 0x4bfb41d5 | 0x2f0774b5 | Buy | No | ❌ | $608.00 | 950.00 | 0.6400 | 📖 | Tx |
1712860680000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,000.00 | 1,507.18 | 0.6635 | 📖 | Tx |
1712860638000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,000.00 | 1,536.03 | 0.6510 | 📖 | Tx |
1712839490000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $493.60 | 1,234.00 | 0.4000 | 📖 | Tx |
1712838642000 | 0x4bfb41d5 | 0x2f0774b5 | Buy | No | ❌ | $600.00 | 1,000.00 | 0.6000 | 📖 | Tx |
1712810317000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $883.00 | 1,367.68 | 0.6456 | 📖 | Tx |
1712791028000 | 0x4bfb41d5 | 0x2f0774b5 | Buy | No | ❌ | $596.05 | 977.13 | 0.6100 | 📖 | Tx |
1712780280000 | 0x4bfb41d5 | 0x2f0774b5 | Buy | No | ❌ | $600.00 | 1,000.00 | 0.6000 | 📖 | Tx |
1712756989000 | 0x4bfb41d5 | 0xe9cf1a43 | Buy | No | ❌ | $296.60 | 617.91 | 0.4800 | 📖 | Tx |
1712756937000 | 0x4bfb41d5 | 0xe9cf1a43 | Buy | No | ❌ | $339.00 | 678.00 | 0.5000 | 📖 | Tx |
1712752395000 | 0x4bfb41d5 | 0x6ddeaa25 | Buy | Yes | ✅ | $327.33 | 872.87 | 0.3750 | 📖 | Tx |
1712739321000 | 0x4bfb41d5 | 0xd433dfc6 | Sell | No | ✅ | $1,000.00 | 2,439.02 | 0.4100 | 📖 | Tx |
1712728114000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $400.00 | 975.61 | 0.4100 | 📖 | Tx |
1712694414000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $375.00 | 828.06 | 0.4529 | 📖 | Tx |
1712668325000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $290.85 | 770.79 | 0.3773 | 📖 | Tx |
1712500711000 | 0x4bfb41d5 | 0x4f8f9afc | Buy | No | ❌ | $683.94 | 1,753.69 | 0.3900 | 📖 | Tx |
1712500665000 | 0x4bfb41d5 | 0x4f8f9afc | Buy | No | ❌ | $1,197.00 | 3,000.00 | 0.3990 | 📖 | Tx |
1712500601000 | 0x4bfb41d5 | 0x4f8f9afc | Buy | No | ❌ | $1,260.40 | 3,151.00 | 0.4000 | 📖 | Tx |
1712347740000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $257.16 | 650.48 | 0.3953 | 📖 | Tx |
1712222714000 | 0x4bfb41d5 | 0x6ddeaa25 | Sell | Yes | ❌ | $532.63 | 797.87 | 0.6676 | 📖 | Tx |
1712094216000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,000.00 | 2,857.14 | 0.3500 | 📖 | Tx |
1712082179000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $500.00 | 1,466.69 | 0.3409 | 📖 | Tx |
1712076465000 | 0x4bfb41d5 | 0xa282f14c | Sell | Yes | ❌ | $264.00 | 394.03 | 0.6700 | 📖 | Tx |
1712043149000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $450.00 | 1,387.88 | 0.3242 | 📖 | Tx |
1712002401000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $610.00 | 2,033.33 | 0.3000 | 📖 | Tx |
1711984364000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $472.03 | 603.12 | 0.7827 | 📖 | Tx |
1711984350000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $1,126.26 | 1,427.14 | 0.7892 | 📖 | Tx |
1711406402000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $327.23 | 402.00 | 0.8140 | 📖 | Tx |
1711406186000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $302.94 | 374.00 | 0.8100 | 📖 | Tx |
1711406138000 | 0x4bfb41d5 | 0xa1495534 | Sell | No | ✅ | $375.67 | 2,000.00 | 0.1878 | 📖 | Tx |
1710983723000 | 0x4bfb41d5 | 0xe9cf1a43 | Buy | No | ❌ | $385.37 | 2,569.10 | 0.1500 | 📖 | Tx |
1710960035000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $1,114.84 | 1,429.28 | 0.7800 | 📖 | Tx |
1710959323000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $1,560.00 | 2,000.00 | 0.7800 | 📖 | Tx |
1710959307000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $3,899.50 | 5,000.00 | 0.7799 | 📖 | Tx |
1710800444000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $312.00 | 400.00 | 0.7800 | 📖 | Tx |
1710800428000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $312.00 | 400.00 | 0.7800 | 📖 | Tx |
1710800418000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $312.00 | 400.00 | 0.7800 | 📖 | Tx |
1710427205000 | 0x4bfb41d5 | 0x4f8f9afc | Sell | No | ✅ | $528.12 | 2,934.00 | 0.1800 | 📖 | Tx |
1710420293000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $718.78 | 866.00 | 0.8300 | 📖 | Tx |
1710254512000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $500.00 | 1,991.83 | 0.2510 | 📖 | Tx |
1710248812000 | 0x4bfb41d5 | 0x84826d92 | Buy | Yes | ✅ | $1,031.13 | 1,198.99 | 0.8600 | 📖 | Tx |
1710210252000 | 0x4bfb41d5 | 0xe9cf1a43 | Sell | No | ✅ | $420.00 | 3,000.00 | 0.1400 | 📖 | Tx |
1710030989000 | 0x4bfb41d5 | 0x0020580c | Sell | No | ✅ | $278.78 | 1,993.59 | 0.1398 | 📖 | Tx |
1709905578000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $2,758.76 | 3,272.86 | 0.8429 | 📖 | Tx |
1709828612000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $505.84 | 619.53 | 0.8165 | 📖 | Tx |
1709608104000 | 0x4bfb41d5 | 0xc70128ee | Sell | No | ✅ | $310.00 | 1,856.29 | 0.1670 | 📖 | Tx |
1709382154000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $522.50 | 628.00 | 0.8320 | 📖 | Tx |
1709354904000 | 0x4bfb41d5 | 0x2f0774b5 | Sell | No | ✅ | $453.60 | 2,700.00 | 0.1680 | 📖 | Tx |
1709300246000 | 0x4bfb41d5 | 0xc2d5826b | Sell | No | ✅ | $569.32 | 3,522.00 | 0.1616 | 📖 | Tx |
1708898305000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $809.20 | 952.00 | 0.8500 | 📖 | Tx |
1708627994000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $280.39 | 333.00 | 0.8420 | 📖 | Tx |
1708549689000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $444.58 | 535.00 | 0.8310 | 📖 | Tx |
1708547018000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $1,068.49 | 1,272.01 | 0.8400 | 📖 | Tx |
1708517257000 | 0x4bfb41d5 | 0x84826d92 | Sell | Yes | ❌ | $1,000.00 | 1,198.99 | 0.8340 | 📖 | Tx |
1708376573000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $304.60 | 373.74 | 0.8150 | 📖 | Tx |
1
Next