Trades
Ethereum ETF approved by May 31?
0x30e443872ddf63b2908a49f92cd690c304a55102
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716095451000 | 0x05809787 | 0x30e44387 | Buy | Yes | ✅ | $1,189.00 | 11,890.00 | 0.1000 | 📖 | Tx |
1716090732000 | 0xba664f99 | 0x30e44387 | Sell | Yes | ❌ | $400.00 | 4,000.00 | 0.1000 | 📖 | Tx |
1716090732000 | 0xba664f99 | 0x30e44387 | Sell | Yes | ❌ | $720.00 | 8,000.00 | 0.0900 | 📖 | Tx |
1716090643000 | 0xba664f99 | 0x30e44387 | Buy | No | ❌ | $3,130.82 | 3,517.78 | 0.8900 | 📖 | Tx |
1716090643000 | 0xba664f99 | 0x30e44387 | Buy | No | ❌ | $1,869.68 | 2,100.76 | 0.8900 | 📖 | Tx |
1716086719000 | 0x43dc986e | 0x30e44387 | Buy | No | ❌ | $445.00 | 500.00 | 0.8900 | 📖 | Tx |
1716085279000 | 0xa84bdfe6 | 0x30e44387 | Buy | No | ❌ | $1,654.39 | 1,879.99 | 0.8800 | 📖 | Tx |
1716083622000 | 0xa84bdfe6 | 0x30e44387 | Buy | No | ❌ | $2,864.09 | 3,254.65 | 0.8800 | 📖 | Tx |
1716081900000 | 0x562c04f5 | 0x30e44387 | Sell | No | ✅ | $2,885.30 | 3,355.00 | 0.8600 | 📖 | Tx |
1716081900000 | 0x562c04f5 | 0x30e44387 | Sell | No | ✅ | $1,536.46 | 1,807.60 | 0.8500 | 📖 | Tx |
1716068022000 | 0x11e06807 | 0x30e44387 | Sell | No | ✅ | $2,640.67 | 3,106.67 | 0.8500 | 📖 | Tx |
1716066097000 | 0xc86ae2cc | 0x30e44387 | Sell | No | ✅ | $349.43 | 411.10 | 0.8500 | 📖 | Tx |
1716064610000 | 0x570b631b | 0x30e44387 | Buy | No | ❌ | $3,403.95 | 3,912.59 | 0.8700 | 📖 | Tx |
1716064610000 | 0x570b631b | 0x30e44387 | Buy | No | ❌ | $5,828.89 | 6,549.32 | 0.8900 | 📖 | Tx |
1716064610000 | 0x570b631b | 0x30e44387 | Buy | No | ❌ | $2,025.94 | 2,302.21 | 0.8800 | 📖 | Tx |
1716064610000 | 0x570b631b | 0x30e44387 | Buy | No | ❌ | $911.67 | 1,047.90 | 0.8700 | 📖 | Tx |
1716064610000 | 0x570b631b | 0x30e44387 | Buy | No | ❌ | $4,400.00 | 5,000.00 | 0.8800 | 📖 | Tx |
1716063748000 | 0x19128f2c | 0x30e44387 | Buy | No | ❌ | $4,300.00 | 5,000.00 | 0.8600 | 📖 | Tx |
1716063748000 | 0x19128f2c | 0x30e44387 | Buy | No | ❌ | $3,437.32 | 3,950.94 | 0.8700 | 📖 | Tx |
1716051446000 | 0xcb0a1006 | 0x30e44387 | Sell | No | ✅ | $574.00 | 700.00 | 0.8200 | 📖 | Tx |
1716051446000 | 0xcb0a1006 | 0x30e44387 | Sell | No | ✅ | $1,230.00 | 1,500.00 | 0.8200 | 📖 | Tx |
1716046977000 | 0x611c20bf | 0x30e44387 | Sell | No | ✅ | $1,660.00 | 2,000.00 | 0.8300 | 📖 | Tx |
1716046977000 | 0x611c20bf | 0x30e44387 | Sell | No | ✅ | $5,100.00 | 6,000.00 | 0.8500 | 📖 | Tx |
1716046977000 | 0x611c20bf | 0x30e44387 | Sell | No | ✅ | $4,200.00 | 5,000.00 | 0.8400 | 📖 | Tx |
1716046977000 | 0x611c20bf | 0x30e44387 | Sell | No | ✅ | $5,034.12 | 5,993.00 | 0.8400 | 📖 | Tx |
1716045775000 | 0x30e44387 | 0x24c8cf69 | Sell | No | ✅ | $870.00 | 1,000.00 | 0.8700 | 📖 | Tx |
1716045775000 | 0x30e44387 | 0x6d57da09 | Sell | No | ✅ | $870.00 | 1,000.00 | 0.8700 | 📖 | Tx |
1716045775000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $7,163.14 | 8,222.00 | 0.8712 | 📖 | Tx |
1716045775000 | 0x30e44387 | 0x6b7ec4ba | Sell | No | ✅ | $3,045.00 | 3,500.00 | 0.8700 | 📖 | Tx |
1716045775000 | 0x30e44387 | 0x6d57da09 | Sell | No | ✅ | $1,305.00 | 1,500.00 | 0.8700 | 📖 | Tx |
1716036334000 | 0x849080e1 | 0x30e44387 | Sell | No | ✅ | $4,234.78 | 4,982.09 | 0.8500 | 📖 | Tx |
1716035754000 | 0xe6011928 | 0x30e44387 | Sell | No | ✅ | $1,720.00 | 2,000.00 | 0.8600 | 📖 | Tx |
1716035754000 | 0xe6011928 | 0x30e44387 | Sell | No | ✅ | $2,022.63 | 2,351.89 | 0.8600 | 📖 | Tx |
1716035716000 | 0x8753a5c0 | 0x30e44387 | Sell | No | ✅ | $4,300.00 | 5,000.00 | 0.8600 | 📖 | Tx |
1716035716000 | 0x8753a5c0 | 0x30e44387 | Sell | No | ✅ | $2,277.37 | 2,648.11 | 0.8600 | 📖 | Tx |
1715976278000 | 0x9d84ce03 | 0x30e44387 | Buy | No | ❌ | $2,640.00 | 3,000.00 | 0.8800 | 📖 | Tx |
1715974945000 | 0xe7eea09d | 0x30e44387 | Buy | No | ❌ | $9,482.00 | 11,155.30 | 0.8500 | 📖 | Tx |
1715974825000 | 0xccd5ebb2 | 0x30e44387 | Sell | No | ✅ | $455.56 | 555.56 | 0.8200 | 📖 | Tx |
1715970784000 | 0x1d04d5b1 | 0x30e44387 | Sell | No | ✅ | $944.35 | 1,151.65 | 0.8200 | 📖 | Tx |
1715968029000 | 0x899d495a | 0x30e44387 | Buy | No | ❌ | $3,732.81 | 4,290.59 | 0.8700 | 📖 | Tx |
1715962937000 | 0x30e44387 | 0x9d84ce03 | Sell | No | ✅ | $6,525.00 | 7,500.00 | 0.8700 | 📖 | Tx |
1715962937000 | 0x30e44387 | 0x24c8cf69 | Sell | No | ✅ | $435.00 | 500.00 | 0.8700 | 📖 | Tx |
1715962937000 | 0x30e44387 | 0xecdbd795 | Sell | No | ✅ | $1,305.00 | 1,500.00 | 0.8700 | 📖 | Tx |
1715962937000 | 0x30e44387 | 0x6d57da09 | Sell | No | ✅ | $870.00 | 1,000.00 | 0.8700 | 📖 | Tx |
1715962937000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $9,395.24 | 10,798.00 | 0.8701 | 📖 | Tx |
1715962769000 | 0x30e44387 | 0x9d84ce03 | Sell | No | ✅ | $4,662.61 | 5,298.42 | 0.8800 | 📖 | Tx |
1715962769000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $5,632.00 | 6,400.00 | 0.8800 | 📖 | Tx |
1715962769000 | 0x30e44387 | 0x6d57da09 | Sell | No | ✅ | $793.39 | 901.58 | 0.8800 | 📖 | Tx |
1715955438000 | 0x74b8ca43 | 0x30e44387 | Sell | No | ✅ | $1,704.31 | 1,958.98 | 0.8700 | 📖 | Tx |
1715944758000 | 0x314a0b02 | 0x30e44387 | Sell | No | ✅ | $349.09 | 396.69 | 0.8800 | 📖 | Tx |
1715938440000 | 0x728d7235 | 0x30e44387 | Sell | No | ✅ | $1,048.99 | 1,192.03 | 0.8800 | 📖 | Tx |
1715900211000 | 0xbccb07ed | 0x30e44387 | Sell | No | ✅ | $5,238.51 | 5,820.56 | 0.9000 | 📖 | Tx |
1715899599000 | 0xbccb07ed | 0x30e44387 | Sell | No | ✅ | $1,061.49 | 1,179.44 | 0.9000 | 📖 | Tx |
1715896793000 | 0x0ff5a335 | 0x30e44387 | Buy | No | ❌ | $6,510.00 | 7,000.00 | 0.9300 | 📖 | Tx |
1715896455000 | 0x30e44387 | 0x0ff5a335 | Sell | No | ✅ | $8,924.00 | 9,700.00 | 0.9200 | 📖 | Tx |
1715896455000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $8,924.00 | 9,700.00 | 0.9200 | 📖 | Tx |
1715896331000 | 0x0ff5a335 | 0x30e44387 | Buy | No | ❌ | $3,950.24 | 4,293.74 | 0.9200 | 📖 | Tx |
1715885735000 | 0x75af5c99 | 0x30e44387 | Sell | No | ✅ | $540.00 | 600.00 | 0.9000 | 📖 | Tx |
1715882408000 | 0xe0718185 | 0x30e44387 | Buy | No | ❌ | $623.74 | 677.98 | 0.9200 | 📖 | Tx |
1715865430000 | 0x6e081661 | 0x30e44387 | Buy | No | ❌ | $1,402.20 | 1,558.00 | 0.9000 | 📖 | Tx |
1715853516000 | 0x61a117c0 | 0x30e44387 | Sell | No | ✅ | $1,766.46 | 1,984.78 | 0.8900 | 📖 | Tx |
1715799825000 | 0x3cdb1867 | 0x30e44387 | Buy | No | ❌ | $410.07 | 450.63 | 0.9100 | 📖 | Tx |
1715798491000 | 0x08493f78 | 0x30e44387 | Buy | No | ❌ | $500.00 | 549.45 | 0.9100 | 📖 | Tx |
1715797324000 | 0xaa641685 | 0x30e44387 | Buy | No | ❌ | $727.01 | 798.91 | 0.9100 | 📖 | Tx |
1715777233000 | 0x3471fedc | 0x30e44387 | Buy | No | ❌ | $806.58 | 916.57 | 0.8800 | 📖 | Tx |
1715768461000 | 0xfdc5559c | 0x30e44387 | Sell | No | ✅ | $1,003.30 | 1,166.63 | 0.8600 | 📖 | Tx |
1715767165000 | 0xcf6c5492 | 0x30e44387 | Buy | No | ❌ | $1,195.95 | 1,359.03 | 0.8800 | 📖 | Tx |
1715767003000 | 0xb87d7c01 | 0x30e44387 | Sell | No | ✅ | $696.96 | 810.41 | 0.8600 | 📖 | Tx |
1715660623000 | 0x4cdcc75b | 0x30e44387 | Buy | No | ❌ | $1,336.96 | 1,554.61 | 0.8600 | 📖 | Tx |
1715657547000 | 0x2c036bf4 | 0x30e44387 | Buy | No | ❌ | $374.10 | 435.00 | 0.8600 | 📖 | Tx |
1715656957000 | 0x3cf3e8d5 | 0x30e44387 | Buy | No | ❌ | $595.00 | 700.00 | 0.8500 | 📖 | Tx |
1715633894000 | 0xbd6033ab | 0x30e44387 | Buy | No | ❌ | $850.00 | 1,000.00 | 0.8500 | 📖 | Tx |
1715565626000 | 0x6b6009c7 | 0x30e44387 | Sell | No | ✅ | $1,491.00 | 1,775.00 | 0.8400 | 📖 | Tx |
1715492942000 | 0x1a5b6a45 | 0x30e44387 | Sell | No | ✅ | $2,352.00 | 2,800.00 | 0.8400 | 📖 | Tx |
1715487106000 | 0x75855af3 | 0x30e44387 | Sell | No | ✅ | $1,740.00 | 2,000.00 | 0.8700 | 📖 | Tx |
1715487106000 | 0x75855af3 | 0x30e44387 | Sell | No | ✅ | $1,391.13 | 1,599.00 | 0.8700 | 📖 | Tx |
1715487106000 | 0x75855af3 | 0x30e44387 | Sell | No | ✅ | $3,966.33 | 4,559.00 | 0.8700 | 📖 | Tx |
1715469589000 | 0x68f7f3a9 | 0x30e44387 | Buy | No | ❌ | $1,366.42 | 1,518.24 | 0.9000 | 📖 | Tx |
1715469140000 | 0x4cb39d0d | 0x30e44387 | Sell | No | ✅ | $1,699.15 | 1,999.00 | 0.8500 | 📖 | Tx |
1715469140000 | 0x4cb39d0d | 0x30e44387 | Sell | No | ✅ | $840.00 | 1,000.00 | 0.8400 | 📖 | Tx |
1715469140000 | 0x4cb39d0d | 0x30e44387 | Sell | No | ✅ | $1,720.00 | 2,000.00 | 0.8600 | 📖 | Tx |
1715468866000 | 0x993915fe | 0x30e44387 | Buy | No | ❌ | $408.21 | 458.66 | 0.8900 | 📖 | Tx |
1715468866000 | 0x993915fe | 0x30e44387 | Buy | No | ❌ | $703.12 | 799.00 | 0.8800 | 📖 | Tx |
1715468770000 | 0x993915fe | 0x30e44387 | Sell | No | ✅ | $425.00 | 500.00 | 0.8500 | 📖 | Tx |
1715468444000 | 0x68f7f3a9 | 0x30e44387 | Buy | No | ❌ | $484.59 | 550.67 | 0.8800 | 📖 | Tx |
1715456815000 | 0x9eaffd4f | 0x30e44387 | Sell | No | ✅ | $1,871.65 | 2,255.00 | 0.8300 | 📖 | Tx |
1715409038000 | 0xd7e2da04 | 0x30e44387 | Sell | No | ✅ | $259.75 | 295.17 | 0.8800 | 📖 | Tx |
1715407226000 | 0x448afcbd | 0x30e44387 | Sell | No | ✅ | $3,627.00 | 4,030.00 | 0.9000 | 📖 | Tx |
1715379416000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $7,480.00 | 8,500.00 | 0.8800 | 📖 | Tx |
1715379416000 | 0x30e44387 | 0x6b7ec4ba | Buy | No | ❌ | $7,480.00 | 8,500.00 | 0.8800 | 📖 | Tx |
1715377567000 | 0xf4f3476b | 0x30e44387 | Buy | No | ❌ | $6,554.58 | 7,534.00 | 0.8700 | 📖 | Tx |
1715289271000 | 0xfe175c90 | 0x30e44387 | Sell | No | ✅ | $920.00 | 1,000.00 | 0.9200 | 📖 | Tx |
1715289165000 | 0x9d84ce03 | 0x30e44387 | Sell | No | ✅ | $5,888.00 | 6,400.00 | 0.9200 | 📖 | Tx |
1715200529000 | 0xf3fc00fb | 0x30e44387 | Sell | No | ✅ | $3,680.94 | 3,958.00 | 0.9300 | 📖 | Tx |
1715200165000 | 0x6d0a1fb3 | 0x30e44387 | Buy | No | ❌ | $355.32 | 378.00 | 0.9400 | 📖 | Tx |
1715182094000 | 0x15b63157 | 0x30e44387 | Buy | No | ❌ | $3,720.74 | 3,958.23 | 0.9400 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0x30e44387 | Sell | No | ✅ | $13,950.00 | 15,000.00 | 0.9300 | 📖 | Tx |
1715131639000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $2,820.00 | 3,000.00 | 0.9400 | 📖 | Tx |
1715129194000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $470.00 | 500.00 | 0.9400 | 📖 | Tx |
1715115192000 | 0x30e44387 | 0xecdbd795 | Buy | No | ❌ | $424.56 | 451.66 | 0.9400 | 📖 | Tx |
1
Next