Trades
NBA: Who will win Hawks vs. Warriors, scheduled for March 25, 7:40 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648257290000 | 0x560bec8a | 0x15325d88 | Buy | Hawks | $300.00 | 307.60 | 0.9753 | Tx | ||
1648253470000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $266.11 | 648.53 | 0.4103 | Tx | ||
1648253440000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $266.20 | 623.00 | 0.4273 | Tx | ||
1648253206000 | 0x31648d6a | 0x15325d88 | Buy | Warriors | $268.70 | 514.66 | 0.5221 | Tx | ||
1648253188000 | 0x31648d6a | 0x15325d88 | Buy | Warriors | $268.70 | 529.59 | 0.5074 | Tx | ||
1648252986000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $268.70 | 511.99 | 0.5248 | Tx | ||
1648252900000 | 0x31648d6a | 0x15325d88 | Buy | Warriors | $268.70 | 541.99 | 0.4958 | Tx | ||
1648252882000 | 0x31648d6a | 0x15325d88 | Buy | Warriors | $268.70 | 559.48 | 0.4803 | Tx | ||
1648252864000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $268.70 | 511.56 | 0.5253 | Tx | ||
1648252852000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $268.70 | 531.98 | 0.5051 | Tx | ||
1648252772000 | 0x31648d6a | 0x15325d88 | Buy | Warriors | $268.70 | 535.55 | 0.5017 | Tx | ||
1648252670000 | 0x31648d6a | 0x15325d88 | Buy | Warriors | $268.70 | 571.68 | 0.4700 | Tx | ||
1648252464000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $266.04 | 489.18 | 0.5438 | Tx | ||
1648252446000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $263.20 | 472.64 | 0.5569 | Tx | ||
1648252418000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $324.31 | 562.15 | 0.5769 | Tx | ||
1648252404000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $266.17 | 446.21 | 0.5965 | Tx | ||
1648252392000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $265.86 | 437.36 | 0.6079 | Tx | ||
1648252374000 | 0x31648d6a | 0x15325d88 | Buy | Warriors | $268.70 | 716.43 | 0.3751 | Tx | ||
1648252354000 | 0x31648d6a | 0x15325d88 | Buy | Warriors | $268.70 | 753.38 | 0.3567 | Tx | ||
1648252340000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $268.70 | 408.55 | 0.6577 | Tx | ||
1648252216000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $268.70 | 428.05 | 0.6277 | Tx | ||
1648252114000 | 0x31648d6a | 0x15325d88 | Buy | Warriors | $268.70 | 691.86 | 0.3884 | Tx | ||
1648252100000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $268.70 | 427.03 | 0.6292 | Tx | ||
1648252092000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $268.70 | 434.74 | 0.6181 | Tx | ||
1648252038000 | 0x31648d6a | 0x15325d88 | Buy | Warriors | $268.70 | 686.41 | 0.3915 | Tx | ||
1648252022000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $268.70 | 427.29 | 0.6288 | Tx | ||
1648251912000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $283.70 | 459.31 | 0.6177 | Tx | ||
1648251818000 | 0x58eb79f5 | 0x15325d88 | Buy | Warriors | $363.62 | 946.97 | 0.3840 | Tx | ||
1648251792000 | 0x560bec8a | 0x15325d88 | Buy | Hawks | $400.00 | 621.16 | 0.6440 | Tx | ||
1648251722000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $283.70 | 456.88 | 0.6210 | Tx | ||
1648251704000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $283.70 | 465.45 | 0.6095 | Tx | ||
1648251658000 | 0x31648d6a | 0x15325d88 | Sell | Warriors | $391.81 | 941.15 | 0.4163 | Tx | ||
1648249410000 | 0x560bec8a | 0x15325d88 | Buy | Hawks | $400.00 | 703.28 | 0.5688 | Tx |
1
Next