Trades
Bitcoin ETF approved by Jan 15?
0x5a181dcf3eb53a09fb32b20a5a9312fb8d26f689
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704929679000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $50,202.44 | 50,252.97 | 0.9990 | 📖 | Tx |
1704919566000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $85,206.85 | 86,945.77 | 0.9800 | 📖 | Tx |
1704919566000 | 0x5a181dcf | 0xb48ef6de | Buy | Yes | ✅ | $60,706.85 | 61,945.77 | 0.9800 | 📖 | Tx |
1704919458000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $77,118.32 | 79,219.91 | 0.9735 | 📖 | Tx |
1704919362000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $118,887.64 | 125,681.76 | 0.9459 | 📖 | Tx |
1704916026000 | 0xe780e138 | 0x5a181dcf | Sell | Yes | ❌ | $9,051.71 | 9,733.02 | 0.9300 | 📖 | Tx |
1704915958000 | 0x6b0cddd8 | 0x5a181dcf | Sell | Yes | ❌ | $3,796.79 | 4,082.57 | 0.9300 | 📖 | Tx |
1704915934000 | 0x5a99831d | 0x5a181dcf | Sell | Yes | ❌ | $13,282.92 | 14,282.71 | 0.9300 | 📖 | Tx |
1704915778000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $6,860.49 | 7,298.39 | 0.9400 | 📖 | Tx |
1704915081000 | 0x5a181dcf | 0x7eae4871 | Buy | Yes | ✅ | $14,205.00 | 15,000.00 | 0.9470 | 📖 | Tx |
1704915081000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $42,896.62 | 45,223.23 | 0.9486 | 📖 | Tx |
1704913654000 | 0x79a5b3c5 | 0x5a181dcf | Sell | Yes | ❌ | $17,974.37 | 18,920.39 | 0.9500 | 📖 | Tx |
1704913614000 | 0x5a181dcf | 0x8a4c788f | Buy | Yes | ✅ | $32,774.13 | 35,241.00 | 0.9300 | 📖 | Tx |
1704913614000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $60,634.66 | 64,671.89 | 0.9376 | 📖 | Tx |
1704836455000 | 0x970b35f5 | 0x5a181dcf | Sell | Yes | ❌ | $10,340.27 | 11,362.94 | 0.9100 | 📖 | Tx |
1704835839000 | 0x7a9db73d | 0x5a181dcf | Sell | Yes | ❌ | $10,959.90 | 11,298.87 | 0.9700 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x9d84ce03 | Buy | Yes | ✅ | $4,848.95 | 5,213.93 | 0.9300 | 📖 | Tx |
1704834857000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $78,294.23 | 82,403.17 | 0.9501 | 📖 | Tx |
1704834857000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $29,135.00 | 32,500.00 | 0.8965 | 📖 | Tx |
1704834239000 | 0x617c84d4 | 0x5a181dcf | Sell | Yes | ❌ | $16,143.11 | 19,449.53 | 0.8300 | 📖 | Tx |
1704834239000 | 0x617c84d4 | 0x5a181dcf | Sell | Yes | ❌ | $2,735.81 | 3,336.35 | 0.8200 | 📖 | Tx |
1704833851000 | 0x383ba573 | 0x5a181dcf | Sell | Yes | ❌ | $4,373.87 | 5,085.89 | 0.8600 | 📖 | Tx |
1704833717000 | 0x5a86d550 | 0x5a181dcf | Sell | Yes | ❌ | $3,672.57 | 4,270.43 | 0.8600 | 📖 | Tx |
1704833601000 | 0x24f8c1ff | 0x5a181dcf | Sell | Yes | ❌ | $2,150.00 | 2,500.00 | 0.8600 | 📖 | Tx |
1704832955000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $2,280.26 | 2,651.47 | 0.8600 | 📖 | Tx |
1704828750000 | 0x673e490e | 0x5a181dcf | Sell | Yes | ❌ | $9,191.26 | 11,208.86 | 0.8200 | 📖 | Tx |
1704828750000 | 0x673e490e | 0x5a181dcf | Sell | Yes | ❌ | $8,300.00 | 10,000.00 | 0.8300 | 📖 | Tx |
1704827891000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $9,194.97 | 10,946.39 | 0.8400 | 📖 | Tx |
1704827251000 | 0x9f8fc843 | 0x5a181dcf | Sell | Yes | ❌ | $5,364.05 | 6,462.71 | 0.8300 | 📖 | Tx |
1704824337000 | 0xd2610401 | 0x5a181dcf | Sell | Yes | ❌ | $2,436.34 | 2,935.35 | 0.8300 | 📖 | Tx |
1704823035000 | 0xdcf17e72 | 0x5a181dcf | Sell | Yes | ❌ | $4,881.52 | 5,881.35 | 0.8300 | 📖 | Tx |
1704822765000 | 0x866ae45b | 0x5a181dcf | Sell | Yes | ❌ | $2,058.48 | 2,480.10 | 0.8300 | 📖 | Tx |
1704821062000 | 0x5952828c | 0x5a181dcf | Sell | Yes | ❌ | $2,675.63 | 3,262.96 | 0.8200 | 📖 | Tx |
1704807024000 | 0x9bd9138f | 0x5a181dcf | Sell | Yes | ❌ | $2,628.22 | 3,326.86 | 0.7900 | 📖 | Tx |
1704807024000 | 0x9bd9138f | 0x5a181dcf | Sell | Yes | ❌ | $8,000.00 | 10,000.00 | 0.8000 | 📖 | Tx |
1704805786000 | 0x3ae98a4e | 0x5a181dcf | Sell | Yes | ❌ | $2,510.66 | 3,178.05 | 0.7900 | 📖 | Tx |
1704804474000 | 0x48e1b5a4 | 0x5a181dcf | Sell | Yes | ❌ | $14,114.02 | 17,424.72 | 0.8100 | 📖 | Tx |
1704793908000 | 0x2cc1edef | 0x5a181dcf | Sell | Yes | ❌ | $2,625.00 | 3,125.00 | 0.8400 | 📖 | Tx |
1704793876000 | 0xf1eeddc0 | 0x5a181dcf | Sell | Yes | ❌ | $11,643.98 | 13,861.88 | 0.8400 | 📖 | Tx |
1704792484000 | 0xed43ee39 | 0x5a181dcf | Sell | Yes | ❌ | $9,171.17 | 10,918.06 | 0.8400 | 📖 | Tx |
1704790297000 | 0xabef9a61 | 0x5a181dcf | Sell | Yes | ❌ | $2,624.79 | 3,124.75 | 0.8400 | 📖 | Tx |
1704785105000 | 0xa1495534 | 0x5a181dcf | Sell | Yes | ❌ | $20,286.79 | 24,150.94 | 0.8400 | 📖 | Tx |
1704783983000 | 0x8f7523b6 | 0x5a181dcf | Sell | Yes | ❌ | $4,415.92 | 5,195.20 | 0.8500 | 📖 | Tx |
1704779557000 | 0x0645d65c | 0x5a181dcf | Sell | Yes | ❌ | $16,253.47 | 19,349.37 | 0.8400 | 📖 | Tx |
1704779420000 | 0x62cbf254 | 0x5a181dcf | Sell | Yes | ❌ | $2,362.50 | 2,812.50 | 0.8400 | 📖 | Tx |
1704779354000 | 0x37dab5a9 | 0x5a181dcf | Sell | Yes | ❌ | $2,625.00 | 3,125.00 | 0.8400 | 📖 | Tx |
1704760696000 | 0xe38cddbc | 0x5a181dcf | Sell | Yes | ❌ | $6,308.22 | 7,509.79 | 0.8400 | 📖 | Tx |
1704759306000 | 0x5f150573 | 0x5a181dcf | Sell | Yes | ❌ | $2,625.00 | 3,125.00 | 0.8400 | 📖 | Tx |
1704756978000 | 0xc5b4c838 | 0x5a181dcf | Sell | Yes | ❌ | $7,150.05 | 8,511.97 | 0.8400 | 📖 | Tx |
1704752991000 | 0xe29e485e | 0x5a181dcf | Sell | Yes | ❌ | $6,777.75 | 8,068.75 | 0.8400 | 📖 | Tx |
1704752250000 | 0x3cf3e8d5 | 0x5a181dcf | Sell | Yes | ❌ | $4,250.00 | 5,000.00 | 0.8500 | 📖 | Tx |
1704752214000 | 0x3cf3e8d5 | 0x5a181dcf | Sell | Yes | ❌ | $4,250.00 | 5,000.00 | 0.8500 | 📖 | Tx |
1704752184000 | 0x3cf3e8d5 | 0x5a181dcf | Sell | Yes | ❌ | $4,109.00 | 4,834.11 | 0.8500 | 📖 | Tx |
1704750186000 | 0x99965891 | 0x5a181dcf | Sell | Yes | ❌ | $2,133.82 | 2,510.37 | 0.8500 | 📖 | Tx |
1704748445000 | 0xa6f4fef6 | 0x5a181dcf | Sell | Yes | ❌ | $2,664.43 | 3,134.63 | 0.8500 | 📖 | Tx |
1704748283000 | 0x00cfb90f | 0x5a181dcf | Sell | Yes | ❌ | $2,584.85 | 3,041.00 | 0.8500 | 📖 | Tx |
1704745800000 | 0x09be92b3 | 0x5a181dcf | Sell | Yes | ❌ | $6,136.13 | 7,135.03 | 0.8600 | 📖 | Tx |
1704744658000 | 0x78ab2b8b | 0x5a181dcf | Sell | Yes | ❌ | $6,142.86 | 7,142.86 | 0.8600 | 📖 | Tx |
1704743562000 | 0xb604ba68 | 0x5a181dcf | Sell | Yes | ❌ | $13,366.15 | 15,363.40 | 0.8700 | 📖 | Tx |
1704742476000 | 0xd6650b5c | 0x5a181dcf | Sell | Yes | ❌ | $2,180.57 | 2,506.41 | 0.8700 | 📖 | Tx |
1704742476000 | 0xd6650b5c | 0x5a181dcf | Sell | Yes | ❌ | $10,906.97 | 12,394.28 | 0.8800 | 📖 | Tx |
1704737015000 | 0xf72e599e | 0x5a181dcf | Sell | Yes | ❌ | $3,288.97 | 4,010.94 | 0.8200 | 📖 | Tx |
1704736923000 | 0x5efb7412 | 0x5a181dcf | Sell | Yes | ❌ | $4,542.94 | 5,540.17 | 0.8200 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0x5a181dcf | Sell | Yes | ❌ | $13,953.47 | 17,016.43 | 0.8200 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0x5a181dcf | Sell | Yes | ❌ | $8,300.00 | 10,000.00 | 0.8300 | 📖 | Tx |
1704724977000 | 0xc220e370 | 0x5a181dcf | Sell | Yes | ❌ | $7,922.06 | 9,544.65 | 0.8300 | 📖 | Tx |
1704716946000 | 0xe29e485e | 0x5a181dcf | Sell | Yes | ❌ | $24,600.00 | 30,000.00 | 0.8200 | 📖 | Tx |
1704716808000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $16,868.48 | 20,004.18 | 0.8432 | 📖 | Tx |
1704686138000 | 0x5a181dcf | 0x7789806c | Buy | Yes | ✅ | $3,400.00 | 4,000.00 | 0.8500 | 📖 | Tx |
1704686138000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $4,003.50 | 4,710.00 | 0.8500 | 📖 | Tx |
1704671829000 | 0xf0d743a9 | 0x5a181dcf | Sell | Yes | ❌ | $4,554.23 | 5,553.94 | 0.8200 | 📖 | Tx |
1704666316000 | 0xa45d202b | 0x5a181dcf | Sell | Yes | ❌ | $2,277.09 | 2,776.94 | 0.8200 | 📖 | Tx |
1704666143000 | 0x7958d727 | 0x5a181dcf | Sell | Yes | ❌ | $2,186.67 | 2,666.67 | 0.8200 | 📖 | Tx |
1704660122000 | 0x532d5119 | 0x5a181dcf | Sell | Yes | ❌ | $4,007.48 | 5,009.35 | 0.8000 | 📖 | Tx |
1704656930000 | 0xf00a0c49 | 0x5a181dcf | Sell | Yes | ❌ | $3,036.00 | 3,795.00 | 0.8000 | 📖 | Tx |
1704655136000 | 0x84bc3e11 | 0x5a181dcf | Sell | Yes | ❌ | $11,452.12 | 14,138.41 | 0.8100 | 📖 | Tx |
1704654240000 | 0x78f2e210 | 0x5a181dcf | Sell | Yes | ❌ | $2,643.16 | 3,263.16 | 0.8100 | 📖 | Tx |
1704640978000 | 0x7f33603d | 0x5a181dcf | Sell | Yes | ❌ | $3,852.15 | 4,755.74 | 0.8100 | 📖 | Tx |
1704639945000 | 0x18c52731 | 0x5a181dcf | Sell | Yes | ❌ | $8,520.52 | 10,519.16 | 0.8100 | 📖 | Tx |
1704629740000 | 0xf4667497 | 0x5a181dcf | Sell | Yes | ❌ | $11,027.77 | 13,614.54 | 0.8100 | 📖 | Tx |
1704629114000 | 0x7a9db73d | 0x5a181dcf | Sell | Yes | ❌ | $3,489.78 | 4,308.37 | 0.8100 | 📖 | Tx |
1704605576000 | 0x6b0cddd8 | 0x5a181dcf | Sell | Yes | ❌ | $8,300.00 | 10,000.00 | 0.8300 | 📖 | Tx |
1704604994000 | 0x7a9db73d | 0x5a181dcf | Sell | Yes | ❌ | $2,441.18 | 2,941.18 | 0.8300 | 📖 | Tx |
1704604002000 | 0x2def45d3 | 0x5a181dcf | Sell | Yes | ❌ | $2,440.44 | 2,940.29 | 0.8300 | 📖 | Tx |
1704601906000 | 0x7d1922ae | 0x5a181dcf | Sell | Yes | ❌ | $2,440.44 | 2,940.29 | 0.8300 | 📖 | Tx |
1704599711000 | 0x034c6d35 | 0x5a181dcf | Sell | Yes | ❌ | $2,277.13 | 2,743.53 | 0.8300 | 📖 | Tx |
1704578642000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $2,145.34 | 2,494.58 | 0.8600 | 📖 | Tx |
1704577299000 | 0x70177f58 | 0x5a181dcf | Sell | Yes | ❌ | $10,332.15 | 12,300.18 | 0.8400 | 📖 | Tx |
1704575359000 | 0x1b57a866 | 0x5a181dcf | Sell | Yes | ❌ | $3,022.66 | 3,598.40 | 0.8400 | 📖 | Tx |
1704572895000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $29,809.99 | 34,662.78 | 0.8600 | 📖 | Tx |
1704572877000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $13,949.66 | 16,411.36 | 0.8500 | 📖 | Tx |
1704569093000 | 0x4cfef805 | 0x5a181dcf | Sell | Yes | ❌ | $3,360.00 | 4,000.00 | 0.8400 | 📖 | Tx |
1704561442000 | 0xcfb51223 | 0x5a181dcf | Sell | Yes | ❌ | $2,294.71 | 2,764.71 | 0.8300 | 📖 | Tx |
1704558310000 | 0x8bdb35a7 | 0x5a181dcf | Sell | Yes | ❌ | $2,441.18 | 2,941.18 | 0.8300 | 📖 | Tx |
1704558228000 | 0x8bdb35a7 | 0x5a181dcf | Sell | Yes | ❌ | $4,882.35 | 5,882.35 | 0.8300 | 📖 | Tx |
1704557672000 | 0x8bdb35a7 | 0x5a181dcf | Sell | Yes | ❌ | $4,882.35 | 5,882.35 | 0.8300 | 📖 | Tx |
1704557606000 | 0x8bdb35a7 | 0x5a181dcf | Sell | Yes | ❌ | $4,882.35 | 5,882.35 | 0.8300 | 📖 | Tx |
1704550830000 | 0xb6acb5da | 0x5a181dcf | Sell | Yes | ❌ | $4,062.45 | 4,954.21 | 0.8200 | 📖 | Tx |
1704549969000 | 0xa3c99002 | 0x5a181dcf | Sell | Yes | ❌ | $6,814.79 | 8,310.72 | 0.8200 | 📖 | Tx |
1704547763000 | 0x8734de3d | 0x5a181dcf | Sell | Yes | ❌ | $4,559.15 | 5,559.94 | 0.8200 | 📖 | Tx |
1
Next