Trades
What will Coinbaseβs market cap be 1 week after it starts publicly trading?
0x8d2e5b7fd79e6a4218affa19ee12f31746987fa9
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1618853663000 | 0xc9062fad | 0x8d2e5b7f | Buy | Short | π | $1,000.00 | 6,455.04 | 0.1549 | Tx | |
1618782643000 | 0xb6e4f868 | 0x8d2e5b7f | Sell | Long | π | $1,891.63 | 2,318.70 | 0.8158 | Tx | |
1618716889000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $1,000.00 | 7,770.04 | 0.1287 | Tx | |
1618607321000 | 0xc692de94 | 0x8d2e5b7f | Buy | Short | π | $1,000.00 | 7,302.56 | 0.1369 | Tx | |
1618486542000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $2,000.00 | 14,470.45 | 0.1382 | Tx | |
1618486360000 | 0x06bd096a | 0x8d2e5b7f | Buy | Long | π | $10,000.00 | 11,003.11 | 0.9088 | Tx | |
1618453060000 | 0x06bd096a | 0x8d2e5b7f | Buy | Long | π | $1,930.77 | 2,084.51 | 0.9262 | Tx | |
1618452950000 | 0x06bd096a | 0x8d2e5b7f | Buy | Long | π | $1,600.00 | 1,736.47 | 0.9214 | Tx | |
1618446275000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $1,234.56 | 14,650.75 | 0.0843 | Tx | |
1618437417000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $1,000.00 | 15,700.75 | 0.0637 | Tx | |
1618426563000 | 0xd5530fd2 | 0x8d2e5b7f | Buy | Short | π | $1,250.00 | 25,837.58 | 0.0484 | Tx | |
1618347864000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $1,500.00 | 46,948.92 | 0.0319 | Tx | |
1618347502000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $1,000.00 | 36,844.91 | 0.0271 | Tx | |
1617832747000 | 0xbfc1f111 | 0x8d2e5b7f | Sell | Long | π | $1,268.87 | 1,347.66 | 0.9415 | Tx | |
1617739698000 | 0x06bd096a | 0x8d2e5b7f | Buy | Long | π | $10,000.00 | 10,241.41 | 0.9764 | Tx | |
1617739556000 | 0x06bd096a | 0x8d2e5b7f | Buy | Long | π | $10,000.00 | 10,285.79 | 0.9722 | Tx | |
1617718000000 | 0x06bd096a | 0x8d2e5b7f | Buy | Long | π | $2,000.00 | 2,062.66 | 0.9696 | Tx | |
1617307624000 | 0x06bd096a | 0x8d2e5b7f | Buy | Long | π | $20,000.00 | 21,007.86 | 0.9520 | Tx | |
1617128592000 | 0x42f50265 | 0x8d2e5b7f | Buy | Long | π | $1,000.00 | 1,073.59 | 0.9315 | Tx | |
1616977720000 | 0x20278adc | 0x8d2e5b7f | Buy | Short | π | $1,000.00 | 10,938.88 | 0.0914 | Tx | |
1616921665000 | 0x4b5c8c39 | 0x8d2e5b7f | Buy | Short | π | $1,000.00 | 12,299.66 | 0.0813 | Tx | |
1616899252000 | 0x42f50265 | 0x8d2e5b7f | Buy | Long | π | $7,000.00 | 7,489.27 | 0.9347 | Tx | |
1616683883000 | 0x4b5c8c39 | 0x8d2e5b7f | Buy | Short | π | $1,000.00 | 10,893.50 | 0.0918 | Tx | |
1616625006000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $1,009.00 | 9,684.03 | 0.1042 | Tx | |
1616618780000 | 0x42f50265 | 0x8d2e5b7f | Sell | Long | π | $4,568.40 | 5,049.46 | 0.9047 | Tx | |
1615976680000 | 0x20278adc | 0x8d2e5b7f | Sell | Short | π | $1,083.94 | 10,000.00 | 0.1084 | Tx | |
1615659978000 | 0x42f50265 | 0x8d2e5b7f | Buy | Long | π | $3,000.00 | 3,368.86 | 0.8905 | Tx | |
1615516809000 | 0x01014aa3 | 0x8d2e5b7f | Sell | Long | π | $3,418.71 | 3,974.96 | 0.8601 | Tx | |
1615492317000 | 0xe9bdae75 | 0x8d2e5b7f | Buy | Long | π | $1,031.52 | 1,150.71 | 0.8964 | Tx | |
1615414014000 | 0x42f50265 | 0x8d2e5b7f | Buy | Long | π | $1,500.00 | 1,680.61 | 0.8925 | Tx | |
1614795321000 | 0xc7e6073b | 0x8d2e5b7f | Sell | Long | π | $3,446.13 | 4,068.00 | 0.8471 | Tx | |
1614632668000 | 0xb6e4f868 | 0x8d2e5b7f | Buy | Long | π | $1,300.00 | 1,470.03 | 0.8843 | Tx | |
1614567516000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $1,000.00 | 7,667.56 | 0.1304 | Tx | |
1614304471000 | 0x2c079529 | 0x8d2e5b7f | Sell | Long | π | $1,035.03 | 1,200.00 | 0.8625 | Tx | |
1614212234000 | 0x42f50265 | 0x8d2e5b7f | Sell | Long | π | $4,080.46 | 4,742.49 | 0.8604 | Tx | |
1614202382000 | 0x6c3aae17 | 0x8d2e5b7f | Sell | Short | π | $1,342.93 | 10,000.00 | 0.1343 | Tx | |
1614033402000 | 0x42f50265 | 0x8d2e5b7f | Sell | Long | π | $1,221.86 | 1,500.00 | 0.8146 | Tx | |
1614027716000 | 0x42f50265 | 0x8d2e5b7f | Sell | Long | π | $1,637.41 | 2,000.00 | 0.8187 | Tx | |
1613817324000 | 0xa6a8aa07 | 0x8d2e5b7f | Sell | Long | π | $3,146.07 | 3,820.00 | 0.8236 | Tx | |
1613777114000 | 0xc7e6073b | 0x8d2e5b7f | Buy | Long | π | $1,988.00 | 2,315.20 | 0.8587 | Tx | |
1613765197000 | 0x42f50265 | 0x8d2e5b7f | Buy | Long | π | $1,000.00 | 1,169.26 | 0.8552 | Tx | |
1613713706000 | 0xc7e6073b | 0x8d2e5b7f | Buy | Long | π | $1,492.89 | 1,753.08 | 0.8516 | Tx | |
1613632227000 | 0x6bdb0ef4 | 0x8d2e5b7f | Buy | Long | π | $3,000.00 | 3,550.66 | 0.8449 | Tx | |
1613629127000 | 0xa6a8aa07 | 0x8d2e5b7f | Buy | Long | π | $3,190.91 | 3,820.57 | 0.8352 | Tx | |
1613599323000 | 0xd5530fd2 | 0x8d2e5b7f | Buy | Short | π | $1,250.00 | 6,377.49 | 0.1960 | Tx | |
1613580000000 | 0x5bc1242f | 0x8d2e5b7f | Sell | Short | π | $1,617.91 | 7,881.00 | 0.2053 | Tx | |
1613576442000 | 0x6ddc4423 | 0x8d2e5b7f | Buy | Long | π | $1,000.00 | 1,263.41 | 0.7915 | Tx | |
1613555906000 | 0x0a663a60 | 0x8d2e5b7f | Sell | Long | π | $1,304.03 | 1,714.38 | 0.7606 | Tx | |
1612990335000 | 0x00b8c09c | 0x8d2e5b7f | Buy | Long | π | $1,000.00 | 1,272.03 | 0.7861 | Tx | |
1612734690000 | 0x01014aa3 | 0x8d2e5b7f | Sell | Long | π | $2,262.27 | 3,000.00 | 0.7541 | Tx | |
1612732738000 | 0x42f50265 | 0x8d2e5b7f | Buy | Long | π | $1,343.36 | 1,700.23 | 0.7901 | Tx | |
1612392018000 | 0x42f50265 | 0x8d2e5b7f | Buy | Long | π | $1,000.00 | 1,280.54 | 0.7809 | Tx | |
1612379910000 | 0xdd125d39 | 0x8d2e5b7f | Buy | Long | π | $1,000.00 | 1,297.52 | 0.7707 | Tx | |
1612346403000 | 0x0a663a60 | 0x8d2e5b7f | Buy | Long | π | $1,300.00 | 1,714.38 | 0.7583 | Tx | |
1611875385000 | 0x2c079529 | 0x8d2e5b7f | Buy | Long | π | $1,500.00 | 1,949.96 | 0.7692 | Tx | |
1611123330000 | 0xa7bc2b1a | 0x8d2e5b7f | Sell | Long | π | $2,409.27 | 3,271.00 | 0.7366 | Tx | |
1610539105000 | 0x5bc1242f | 0x8d2e5b7f | Buy | Short | π | $1,000.00 | 5,180.88 | 0.1930 | Tx | |
1610537789000 | 0x38ec0c37 | 0x8d2e5b7f | Sell | Short | π | $3,810.73 | 19,043.85 | 0.2001 | Tx | |
1610367463000 | 0x5bc1242f | 0x8d2e5b7f | Sell | Long | π | $1,454.95 | 1,995.96 | 0.7289 | Tx | |
1610296690000 | 0x5bc1242f | 0x8d2e5b7f | Buy | Long | π | $2,000.00 | 2,645.38 | 0.7560 | Tx | |
1610148474000 | 0xdd125d39 | 0x8d2e5b7f | Sell | Long | π | $1,136.00 | 1,582.18 | 0.7180 | Tx | |
1610052136000 | 0x42f50265 | 0x8d2e5b7f | Buy | Long | π | $1,000.00 | 1,373.23 | 0.7282 | Tx | |
1610050646000 | 0x6c3ddfc4 | 0x8d2e5b7f | Sell | Long | π | $6,870.16 | 9,607.97 | 0.7150 | Tx | |
1610047802000 | 0x01014aa3 | 0x8d2e5b7f | Buy | Long | π | $9,725.00 | 13,074.96 | 0.7438 | Tx | |
1609958352000 | 0x78d3bda4 | 0x8d2e5b7f | Buy | Long | π | $1,700.00 | 2,581.95 | 0.6584 | Tx | |
1609665196000 | 0xa7bc2b1a | 0x8d2e5b7f | Buy | Long | π | $2,100.00 | 3,271.61 | 0.6419 | Tx | |
1609409330000 | 0xee263c15 | 0x8d2e5b7f | Sell | Long | π | $2,272.86 | 3,761.63 | 0.6042 | Tx | |
1609179184000 | 0xdfc28bc2 | 0x8d2e5b7f | Sell | Short | π | $1,204.23 | 3,328.73 | 0.3618 | Tx | |
1609132748000 | 0x5bc1242f | 0x8d2e5b7f | Sell | Short | π | $1,933.58 | 4,998.71 | 0.3868 | Tx | |
1609078354000 | 0x2f8f55fd | 0x8d2e5b7f | Sell | Long | π | $1,590.16 | 2,807.22 | 0.5665 | Tx | |
1608872171000 | 0x5bc1242f | 0x8d2e5b7f | Sell | Short | π | $1,938.38 | 4,383.71 | 0.4422 | Tx | |
1608697864000 | 0xee263c15 | 0x8d2e5b7f | Buy | Long | π | $2,035.00 | 3,769.41 | 0.5399 | Tx | |
1608696434000 | 0x6c3ddfc4 | 0x8d2e5b7f | Buy | Long | π | $2,488.00 | 5,117.89 | 0.4861 | Tx | |
1608688428000 | 0x38ec0c37 | 0x8d2e5b7f | Buy | Short | π | $10,000.00 | 19,096.03 | 0.5237 | Tx | |
1608630878000 | 0x5bc1242f | 0x8d2e5b7f | Buy | Short | π | $1,458.00 | 3,649.08 | 0.3996 | Tx | |
1608630590000 | 0x5bc1242f | 0x8d2e5b7f | Buy | Short | π | $2,004.00 | 5,744.08 | 0.3489 | Tx | |
1608604039000 | 0xdfc28bc2 | 0x8d2e5b7f | Buy | Short | π | $1,000.00 | 3,335.72 | 0.2998 | Tx | |
1608601293000 | 0xfc12bd97 | 0x8d2e5b7f | Buy | Long | π | $10,000.00 | 14,839.17 | 0.6739 | Tx | |
1608587329000 | 0x82802ed4 | 0x8d2e5b7f | Sell | Short | π | $1,051.80 | 2,500.00 | 0.4207 | Tx | |
1608583665000 | 0x6c3ddfc4 | 0x8d2e5b7f | Buy | Long | π | $2,440.00 | 4,510.53 | 0.5410 | Tx | |
1608580993000 | 0xe4ebab95 | 0x8d2e5b7f | Buy | Long | π | $2,000.00 | 4,387.04 | 0.4559 | Tx | |
1608579301000 | 0x82802ed4 | 0x8d2e5b7f | Buy | Long | π | $1,000.00 | 2,597.12 | 0.3850 | Tx | |
1608579241000 | 0x82802ed4 | 0x8d2e5b7f | Buy | Short | π | $1,500.00 | 2,535.92 | 0.5915 | Tx |
1
Next