Trades
Will the Russian Ruble (RUB) fall below $0.005 by March 25?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647835217000 | 0x6eb4ad8c | 0x638ab788 | Sell | No | ✅ | $1,858.14 | 1,934.00 | 0.9608 | Tx | |
1647613715000 | 0x560bec8a | 0x638ab788 | Buy | No | ❌ | $2,000.00 | 2,012.80 | 0.9936 | Tx | |
1647533961000 | 0x3e6ebb4a | 0x638ab788 | Sell | No | ✅ | $1,755.99 | 1,862.64 | 0.9427 | Tx | |
1647469122000 | 0x3e6ebb4a | 0x638ab788 | Buy | No | ❌ | $1,789.00 | 1,862.73 | 0.9604 | Tx | |
1647452252000 | 0xf9301d17 | 0x638ab788 | Buy | No | ❌ | $2,016.86 | 2,089.74 | 0.9651 | Tx | |
1647447008000 | 0x3e6ebb4a | 0x638ab788 | Buy | No | ❌ | $1,000.00 | 1,050.10 | 0.9523 | Tx | |
1647446684000 | 0xa1e9ab4d | 0x638ab788 | Buy | No | ❌ | $1,000.00 | 1,056.72 | 0.9463 | Tx | |
1647408525000 | 0x70591093 | 0x638ab788 | Buy | No | ❌ | $1,475.00 | 1,604.85 | 0.9191 | Tx | |
1647407903000 | 0x70591093 | 0x638ab788 | Sell | No | ✅ | $1,307.94 | 1,487.25 | 0.8794 | Tx | |
1647382863000 | 0xa1e9ab4d | 0x638ab788 | Buy | No | ❌ | $2,000.00 | 2,152.02 | 0.9294 | Tx | |
1647343996000 | 0xa1e9ab4d | 0x638ab788 | Buy | No | ❌ | $1,500.00 | 1,718.79 | 0.8727 | Tx | |
1647331450000 | 0x648e35b3 | 0x638ab788 | Buy | No | ❌ | $1,000.00 | 1,191.74 | 0.8391 | Tx | |
1647297315000 | 0x8d0328e8 | 0x638ab788 | Sell | No | ✅ | $2,096.07 | 2,610.47 | 0.8029 | Tx | |
1647272096000 | 0x4518b084 | 0x638ab788 | Buy | No | ❌ | $1,000.00 | 1,144.87 | 0.8735 | Tx | |
1647250298000 | 0x4cc3522b | 0x638ab788 | Buy | No | ❌ | $1,000.00 | 1,184.49 | 0.8442 | Tx | |
1647135255000 | 0x4518b084 | 0x638ab788 | Buy | No | ❌ | $1,000.00 | 1,261.98 | 0.7924 | Tx | |
1647051864000 | 0x4518b084 | 0x638ab788 | Buy | No | ❌ | $1,000.00 | 1,202.58 | 0.8315 | Tx | |
1647041416000 | 0xfa956ba0 | 0x638ab788 | Buy | No | ❌ | $1,750.00 | 2,108.31 | 0.8300 | Tx | |
1646998377000 | 0x0e8d61f1 | 0x638ab788 | Buy | No | ❌ | $1,111.00 | 1,477.85 | 0.7518 | Tx | |
1646809416000 | 0x4cc3522b | 0x638ab788 | Buy | No | ❌ | $1,000.00 | 1,485.40 | 0.6732 | Tx | |
1646787397000 | 0x0e8d61f1 | 0x638ab788 | Buy | No | ❌ | $1,111.00 | 1,739.04 | 0.6389 | Tx | |
1646786869000 | 0x0e8d61f1 | 0x638ab788 | Buy | No | ❌ | $1,111.00 | 1,823.64 | 0.6092 | Tx | |
1646786573000 | 0x4ab9b544 | 0x638ab788 | Buy | Yes | ✅ | $1,000.00 | 2,362.90 | 0.4232 | Tx | |
1646674766000 | 0x4cc3522b | 0x638ab788 | Buy | No | ❌ | $1,000.00 | 1,432.47 | 0.6981 | Tx | |
1646670596000 | 0x8d0328e8 | 0x638ab788 | Buy | Yes | ✅ | $1,250.00 | 2,520.49 | 0.4959 | Tx | |
1646650550000 | 0xc86a347a | 0x638ab788 | Buy | Yes | ✅ | $1,000.00 | 2,802.63 | 0.3568 | Tx | |
1646610064000 | 0x8d0328e8 | 0x638ab788 | Buy | No | ❌ | $2,000.00 | 2,610.53 | 0.7661 | Tx | |
1646317386000 | 0x8a4c788f | 0x638ab788 | Buy | No | ❌ | $1,599.00 | 1,978.76 | 0.8081 | Tx | |
1646315152000 | 0x0b8b25c1 | 0x638ab788 | Buy | Yes | ✅ | $1,000.00 | 4,865.50 | 0.2055 | Tx | |
1646307197000 | 0x8a4c788f | 0x638ab788 | Buy | No | ❌ | $2,999.00 | 3,620.30 | 0.8284 | Tx | |
1646307097000 | 0x0b8b25c1 | 0x638ab788 | Buy | Yes | ✅ | $1,000.00 | 5,590.98 | 0.1789 | Tx | |
1646075245000 | 0x0e8d61f1 | 0x638ab788 | Buy | No | ❌ | $1,555.00 | 2,818.17 | 0.5518 | Tx |
1
Next